We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.5564 | Binance | 315829.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 176,167.86 | 1749978847 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 43.1520999002 | Recently |
| 0.5561 | OKX | 123060.091661 | /cdn/crypto/logos/exchanges/OKEX.png | $ 68,648.88 | 1749978835 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 16.8138178596 | Recently |
| 0.5569 | DigiFinex | 110596.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 61,787.81 | 1749978194 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 15.11091909 | 11 minutes ago |
| 0.5563 | Gate.io | 48700.245 | /cdn/crypto/logos/exchanges/GATE.png | $ 27,171.19 | 1749978746 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 4 | https://gate.io/trade/XTZ_USDT | 6.65396098847 | Recently |
| 5.3E-6 | Binance | 40623.9 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.214659 | 1749978807 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 5 | https://www.binance.com/en/trade/XTZ_BTC | 5.55048225732 | Recently |
| 0.557 | Coinbase | 21768.41 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 12,140.40 | 1749978619 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 6 | https://pro.coinbase.com/trade/XTZ-USD | 2.97423864954 | Recently |
| 0.5559 | LBank | 17737.5 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,896.28 | 1749978692 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 7 | https://www.lbank.info/exchange/xtz/usdt | 2.42349156627 | Recently |
| 0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 8 | https://crypto.com/exchange/trade/XTZ_USDT | 2.16452125396 | 3 months ago |
| 0.5574 | LATOKEN | 10411.45 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,818.11 | 1749978055 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 9 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.42252635759 | 13 minutes ago |
| 0.558 | Kucoin | 5847.48 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,260.34 | 1749978474 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 10 | https://trade.kucoin.com/XTZ-USDT | 0.79894677739 | 6 minutes ago |
| 0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 11 | https://crypto.com/exchange/trade/XTZ_USD | 0.778960401277 | 3 months ago |
| 5.26E-6 | HitBTC | 5419.5 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.028660 | 1749977055 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 12 | https://hitbtc.com/XTZ-to-BTC | 0.740471461222 | 30 minutes ago |
| 5.29E-6 | Coinbase | 3890.44 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.020581 | 1749978682 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 13 | https://pro.coinbase.com/trade/XTZ-BTC | 0.531554533001 | Recently |
| 0.56 | HTX | 2552.2168 | /cdn/crypto/logos/exchanges/HUOB.png | $ 1,427.57 | 1749946795 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.348711819033 | 9 hours ago |
| 0.565682 | EXMO | 1706.80155812 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 967.82 | 1749978747 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 15 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.23320192707 | Recently |
| 0.48367 | Bitvavo | 933.276794 | /cdn/crypto/logos/exchanges/BITV.png | € 450.02 | 1749978847 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 16 | https://account.bitvavo.com/markets/XTZ-EUR | 0.127514499747 | Recently |
| 0.408 | Coinbase | 862 | /cdn/crypto/logos/exchanges/GDAX.png | £ 351.70 | 1749978784 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 17 | https://pro.coinbase.com/trade/XTZ-GBP | 0.117775883305 | Recently |
| 0.48 | Coinbase | 315.62 | /cdn/crypto/logos/exchanges/GDAX.png | € 152.75 | 1749971459 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 18 | https://pro.coinbase.com/trade/XTZ-EUR | 0.043123462052 | 2 hours ago |
| 5.28E-6 | Kucoin | 71.6786 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000379 | 1749977609 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 19 | https://trade.kucoin.com/XTZ-BTC | 0.00979351557899 | 21 minutes ago |
| 0.55686 | Bitfinex | 28.454733 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 15.85 | 1749978847 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 20 | https://www.bitfinex.com/t/XTZ:USD | 0.00388779734721 | Recently |
| 5.43E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1749977399 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | 24 minutes ago |
| 0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1749945728 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 22 | https://gate.io/trade/XTZ_ETH | 0 | 9 hours ago |
| 5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1749945729 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 23 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 9 hours ago |
| 2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1749945721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 24 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 9 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 25 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 26 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
| 1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1749945728 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 27 | https://gate.io/trade/XTZ_BTC | 0 | 9 hours ago |
| 0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1749945726 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 28 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 9 hours ago |
| 3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1749945728 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 29 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 9 hours ago |
| 0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1749945728 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 9 hours ago |
| 2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1749945729 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 31 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 9 hours ago |
| 0.00020001 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1749978202 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 32 | https://hitbtc.com/XTZ-to-ETH | 0 | 11 minutes ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 33 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 34 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 35 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 36 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
| 0.5641 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.00000000 | 1749944235 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 37 | https://gemini.com/?symbol=XTZUSD | 0 | 10 hours ago |
| 1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1749945726 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 38 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 9 hours ago |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 40 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 41 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 42 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 43 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
| 0.559982 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1749945720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 9 hours ago |
| 7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1749945725 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 9 hours ago |
| 0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1749945737 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 9 hours ago |
| 0.6319 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1749945726 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 48 | https://cex.io/xtz-usdt | 0 | 9 hours ago |
| 0.6068 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1749945726 | XTZ/USD | https://cex.io/xtz-usd | USD | 49 | https://cex.io/xtz-usd | 0 | 9 hours ago |
| 0.5784 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1749945726 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 50 | https://cex.io/xtz-eur | 0 | 9 hours ago |
| 0.4095 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1749945726 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 51 | https://cex.io/xtz-gbp | 0 | 9 hours ago |
| EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.571 | -0.014 | -2.45183887916 | 0.55 | 0.638 | 431038.842918 | CX |
| 4 | 0.612 | -0.055 | -8.98692810458 | 0.534 | 0.674 | 501528.220443 | CX |
| 12 | 0.691 | -0.134 | -19.3921852388 | 0.485 | 0.749 | 733339.872959 | CX |
| 26 | 1.41 | -0.853 | -60.4964539007 | 0.485 | 1.73 | 1333553.99661 | CX |
| 52 | 0.813 | -0.256 | -31.4883148831 | 0.485 | 1.91 | 1925115.9654 | CX |
| 156 | 1.45 | -0.893 | -61.5862068966 | 0.485 | 2.04 | 1417086.20897 | CX |
| 260 | 2.58 | -2.023 | -78.4108527132 | 0.485 | 9.14 | 2518722.44871 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1749945000 | 0.561 | -0.01 | -1.75 | 0.571 | 0.575 | 0.553 | 185491 |
| 1749858600 | 0.571 | -0.02 | -3.38 | 0.583 | 0.586 | 0.55 | 417165 |
| 1749772200 | 0.591 | -0.022 | -3.59 | 0.615 | 0.615 | 0.588 | 427941 |
| 1749685800 | 0.613 | -0.0065 | -1.05 | 0.622 | 0.638 | 0.603 | 449671 |
| 1749599400 | 0.6195 | 0.0265 | 4.47 | 0.5781 | 0.626 | 0.5781 | 775125 |
| 1749513000 | 0.593 | 0.021 | 3.67 | 0.572 | 0.594 | 0.557 | 501218 |
| 1749426600 | 0.572 | 0.001 | 0.18 | 0.571 | 0.582 | 0.563 | 260659 |
| 1749340200 | 0.571 | 0.015 | 2.70 | 0.555 | 0.573 | 0.554 | 171632 |
| 1749253800 | 0.556 | 0.014 | 2.58 | 0.54 | 0.566 | 0.539 | 523993 |
| 1749167400 | 0.542 | -0.034 | -5.90 | 0.576 | 0.583 | 0.534 | 536309 |
| 1749081000 | 0.576 | -0.01 | -1.71 | 0.587 | 0.594 | 0.569 | 302930 |
| 1748994600 | 0.586 | 0.005 | 0.86 | 0.58 | 0.596 | 0.58 | 426829 |
| 1748908200 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.559 | 443852 |
| 1748821800 | 0.572 | 0.001 | 0.18 | 0.571 | 0.576 | 0.557 | 283549 |
| 1748735400 | 0.571 | 0.006 | 1.06 | 0.563 | 0.576 | 0.547 | 680976 |
| 1748649000 | 0.565 | -0.048 | -7.83 | 0.618 | 0.621 | 0.561 | 554494 |
| 1748562600 | 0.613 | -0.029 | -4.52 | 0.643 | 0.657 | 0.613 | 704908 |
| 1748476200 | 0.642 | 0.022 | 3.55 | 0.621 | 0.646 | 0.614 | 582412 |
| 1748389800 | 0.62 | 0.011 | 1.81 | 0.611 | 0.629 | 0.597 | 618388 |
| 1748303400 | 0.609 | -0.01 | -1.62 | 0.62 | 0.626 | 0.605 | 975871 |
| 1748217000 | 0.619 | 0.005 | 0.81 | 0.616 | 0.619 | 0.596 | 306082 |
| 1748130600 | 0.614 | -0.004 | -0.65 | 0.614 | 0.635 | 0.614 | 150172 |
| 1748044200 | 0.618 | -0.041 | -6.22 | 0.657 | 0.674 | 0.614 | 604135 |
| 1747957800 | 0.659 | 0.021 | 3.29 | 0.636 | 0.662 | 0.633 | 587015 |
| 1747871400 | 0.638 | 0.013 | 2.08 | 0.626 | 0.645 | 0.613 | 1014810 |
| 1747785000 | 0.625 | 0.008 | 1.30 | 0.617 | 0.633 | 0.602 | 361237 |
| 1747698600 | 0.617 | -0.012 | -1.91 | 0.632 | 0.638 | 0.591 | 700410 |
| 1747612200 | 0.629 | 0.018 | 2.95 | 0.612 | 0.645 | 0.602 | 495504 |
| 1747525800 | 0.611 | -0.026 | -4.08 | 0.636 | 0.636 | 0.605 | 346714 |
| 1747439400 | 0.637 | -0.003 | -0.47 | 0.64 | 0.669 | 0.631 | 669550 |
| 1747353000 | 0.64 | -0.032 | -4.76 | 0.672 | 0.677 | 0.625 | 825463 |
| 1747266600 | 0.672 | -0.025 | -3.59 | 0.696 | 0.7 | 0.663 | 703586 |
| 1747180200 | 0.697 | 0.013 | 1.90 | 0.681 | 0.702 | 0.647 | 611568 |
| 1747093800 | 0.684 | 0.016 | 2.40 | 0.669 | 0.702 | 0.648 | 1647966 |
| 1747007400 | 0.668 | -0.02 | -2.91 | 0.68 | 0.689 | 0.651 | 714475 |
| 1746921000 | 0.688 | 0.058 | 9.21 | 0.631 | 0.688 | 0.626 | 757711 |
| 1746834600 | 0.63 | 0.034 | 5.70 | 0.594 | 0.635 | 0.591 | 731375 |
| 1746748200 | 0.596 | 0.056 | 10.37 | 0.541 | 0.602 | 0.538 | 945935 |
| 1746661800 | 0.54 | 0.004 | 0.75 | 0.535 | 0.546 | 0.529 | 423263 |
| 1746575400 | 0.536 | -0.004 | -0.74 | 0.541 | 0.544 | 0.514 | 496647 |
| 1746489000 | 0.54 | 0.004 | 0.75 | 0.536 | 0.547 | 0.529 | 517250 |
| 1746402600 | 0.536 | -0.022 | -3.94 | 0.557 | 0.56 | 0.534 | 734009 |
| 1746316200 | 0.558 | -0.012 | -2.11 | 0.573 | 0.576 | 0.545 | 363175 |
| 1746229800 | 0.57 | 0.006 | 1.06 | 0.566 | 0.573 | 0.558 | 602622 |
| 1746143400 | 0.564 | 0.012 | 2.17 | 0.552 | 0.583 | 0.552 | 1186861 |
| 1746057000 | 0.552 | -0.002 | -0.36 | 0.554 | 0.563 | 0.534 | 671499 |
| 1745970600 | 0.554 | 0.001 | 0.18 | 0.554 | 0.57 | 0.547 | 844653 |
| 1745884200 | 0.553 | 0.004 | 0.73 | 0.55 | 0.567 | 0.535 | 1400255 |
| 1745797800 | 0.549 | -0.024 | -4.19 | 0.572 | 0.577 | 0.543 | 888950 |
| 1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
| 1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
| 1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
| 1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
| 1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
| 1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
| 1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
| 1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
| 1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
| 1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
| 1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
| 1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
| 1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
| 1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
| 1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
| 1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
| 1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
| 1744242600 | 0.604 | 0.031 | 5.41 | 0.574 | 0.62 | 0.552 | 1999557 |
| 1744156200 | 0.573 | -0.009 | -1.55 | 0.594 | 0.614 | 0.57 | 675517 |
| 1744069800 | 0.582 | 0 | 0.00 | 0.582 | 0.582 | 0.582 | 0 |
| 1743983400 | 0.582 | -0.071 | -10.87 | 0.655 | 0.657 | 0.57 | 308552 |
| 1743897000 | 0.653 | -0.002 | -0.31 | 0.654 | 0.664 | 0.649 | 557946 |
| 1743810600 | 0.655 | 0.007 | 1.08 | 0.649 | 0.661 | 0.631 | 618420 |
| 1743724200 | 0.648 | 0.006 | 0.93 | 0.634 | 0.677 | 0.622 | 1160269 |
| 1743637800 | 0.642 | -0.021 | -3.17 | 0.66 | 0.695 | 0.64 | 1375491 |
| 1743551400 | 0.663 | 0.009 | 1.38 | 0.653 | 0.678 | 0.649 | 305816 |
| 1743465000 | 0.654 | 0.002 | 0.31 | 0.645 | 0.665 | 0.633 | 328985 |
| 1743378600 | 0.652 | 0.001 | 0.15 | 0.652 | 0.663 | 0.641 | 278114 |
| 1743292200 | 0.651 | -0.027 | -3.98 | 0.677 | 0.682 | 0.643 | 463927 |
| 1743205800 | 0.678 | -0.051 | -7.00 | 0.731 | 0.733 | 0.671 | 464055 |
| 1743119400 | 0.729 | 0.008 | 1.11 | 0.72 | 0.739 | 0.715 | 299877 |
| 1743033000 | 0.721 | -0.01 | -1.37 | 0.731 | 0.749 | 0.713 | 594123 |
| 1742946600 | 0.731 | 0.01 | 1.39 | 0.722 | 0.733 | 0.712 | 393257 |
| 1742860200 | 0.721 | 0.026 | 3.74 | 0.696 | 0.731 | 0.682 | 763771 |
| 1742773800 | 0.695 | 0.004 | 0.58 | 0.691 | 0.701 | 0.68 | 298527 |
| 1742687400 | 0.691 | 0.006 | 0.88 | 0.684 | 0.711 | 0.678 | 480662 |
| 1742601000 | 0.685 | -0.022 | -3.11 | 0.708 | 0.711 | 0.682 | 244460 |
| 1742514600 | 0.707 | -0.023 | -3.15 | 0.729 | 0.734 | 0.702 | 408307 |
| 1742428200 | 0.73 | 0.022 | 3.11 | 0.709 | 0.731 | 0.708 | 444792 |
| 1742341800 | 0.708 | -0.009 | -1.26 | 0.716 | 0.719 | 0.68 | 428957 |
| 1742255400 | 0.717 | 0.036 | 5.29 | 0.682 | 0.717 | 0.682 | 563944 |
| 1742169000 | 0.681 | -0.031 | -4.35 | 0.712 | 0.718 | 0.676 | 463584 |
| 1742082600 | 0.712 | 0.003 | 0.42 | 0.708 | 0.717 | 0.7 | 298707 |
|
XTZ/BTC 0.00000530 BTC
-0.19%
|
XTZ/EUR 0.483670 €
+0.87%
|
|
XTZ/USD $ 0.557000
-0.54%
|
XTZ/GBP £ 0.408000
-0.49%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
