TezosXTZ

US$ 0.5591

-0.0033

(

-0.59%

)

Official Links

Website

Source Code

Discord

Info

Rank 60

Coin

Not Mineable

Wallet

Bid

US$ 0.559

Exchange

CAPI

Ask

US$ 0.5592

Last Trade Time

01:33:41

Volume (24h)

$ 50,011

Last Trade Size

26.79

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.5591

Fully Diluted Market Cap

US$ 5,591,000,000

Genesis Date

6/29/2018

Days Range 0.556-0.561

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,030,000,810 / 10,000,000,000

10.3%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.559	Binance	145114.7	/cdn/crypto/logos/exchanges/BINA.png	$ 80,985.97	1752111294	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	47.0084018363	Recently
0.5588	DigiFinex	67820.2	/cdn/crypto/logos/exchanges/DGFX.png	$ 37,959.31	1752111150	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/XTZ	21.9696503126	Recently
0.5596	OKX	33886.510463	/cdn/crypto/logos/exchanges/OKEX.png	$ 18,922.08	1752111294	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	3	https://www.okx.com/trade-spot/XTZ-USDT	10.9771835705	Recently
0.5574	LBank	19564.1	/cdn/crypto/logos/exchanges/LBNK.png	$ 10,926.51	1752111277	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	4	https://www.lbank.info/exchange/xtz/usdt	6.33758726281	Recently
0.7764	Crypto.com	15842.1	/cdn/crypto/logos/exchanges/CRTO.png	$ 11,943.34	1741219314	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	5	https://crypto.com/exchange/trade/XTZ_USDT	5.13188396993	4 months ago
0.5589	Gate.io	7180.959	/cdn/crypto/logos/exchanges/GATE.png	$ 4,013.90	1752110422	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	6	https://gate.io/trade/XTZ_USDT	2.32619718224	15 minutes ago
0.7759	Crypto.com	5701.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,324.29	1741218383	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	7	https://crypto.com/exchange/trade/XTZ_USD	1.84684460326	4 months ago
0.4751	Bitvavo	3586.803136	/cdn/crypto/logos/exchanges/BITV.png	€ 1,706.05	1752111296	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	8	https://account.bitvavo.com/markets/XTZ-EUR	1.16190767114	Recently
0.557	Kucoin	3072.43	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,716.69	1752110852	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	9	https://trade.kucoin.com/XTZ-USDT	0.99528182916	7 minutes ago
0.559	Coinbase	2527.81	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1,413.26	1752111282	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	10	https://pro.coinbase.com/trade/XTZ-USD	0.81885782933	Recently
5.02E-6	Binance	2474.8	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.012426	1752111282	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	11	https://www.binance.com/en/trade/XTZ_BTC	0.801685789686	Recently
0.5585	LATOKEN	789.11	/cdn/crypto/logos/exchanges/LATK.png	$ 440.28	1752110764	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	12	https://exchange.latoken.com/exchange/XTZ-USDT	0.255623999313	9 minutes ago
0.5608	HTX	604.4625	/cdn/crypto/logos/exchanges/HUOB.png	$ 338.90	1752105918	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/xtz_usdt	0.195809356978	1 hour ago
0.571759	EXMO	315.4	/cdn/crypto/logos/exchanges/EXMO.png	US$ 179.64	1752111283	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	14	https://exmo.com/en/trade#?pair=XTZ_USD	0.102170558456	Recently
0.557	CEX.IO	204.983366	/cdn/crypto/logos/exchanges/CXIO.png	$ 114.18	1752111284	XTZ/USDT	https://cex.io/xtz-usdt	USDT	15	https://cex.io/xtz-usdt	0.0664022351884	Recently
0.47	Coinbase	11.28	/cdn/crypto/logos/exchanges/GDAX.png	€ 5.32	1752110678	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	16	https://pro.coinbase.com/trade/XTZ-EUR	0.00365403899614	10 minutes ago
5.02E-6	Kucoin	2.5885	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000013	1752110851	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	17	https://trade.kucoin.com/XTZ-BTC	0.000838517725312	7 minutes ago
0.5335	Gemini	0.06	/cdn/crypto/logos/exchanges/GEMN.png	US$ 0.032004	1752095427	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	18	https://gemini.com/?symbol=XTZUSD	1.94363776391E-5	4 hours ago
1.461E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1752105727	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	19	https://gate.io/trade/XTZ_BTC	0	2 hours ago
0.000387	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752105727	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	20	https://gate.io/trade/XTZ_ETH	0	2 hours ago
4.96E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1752111249	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	21	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recently
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1752105730	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	2 hours ago
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	23	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	24	https://account.bitvavo.com/markets/XTZ-BTC	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1752105721	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	25	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	2 hours ago
5.88E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1752105735	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	26	https://exchange.latoken.com/exchange/XTZ-BTC	0	2 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1752105729	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	27	https://www.huobi.com/en-us/exchange/xtz_btc	0	2 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1752105729	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	28	https://www.huobi.com/en-us/exchange/xtz_eth	0	2 hours ago
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1752105748	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	29	https://www.okx.com/trade-spot/XTZ-BTC	0	2 hours ago
0.00021127	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1752110801	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	30	https://hitbtc.com/XTZ-to-ETH	0	8 minutes ago
0.413	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	£ 0.00000000	1752110578	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	31	https://pro.coinbase.com/trade/XTZ-GBP	0	12 minutes ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	32	https://poloniex.com/exchange#BTC_XTZ	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	33	https://poloniex.com/exchange#USDT_XTZ	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
5.07E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1752111141	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	35	https://pro.coinbase.com/trade/XTZ-BTC	0	Recently
1.639E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.00000000	1752105725	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	36	https://www.bitfinex.com/t/XTZ:BTC	0	2 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	37	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	38	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
0.5624	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0.00000000	1752111291	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	40	https://www.bitfinex.com/t/XTZ:USD	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	41	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	42	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
4.92E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1752110387	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	43	https://hitbtc.com/XTZ-to-BTC	0	15 minutes ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	44	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.560699	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1752105721	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	45	https://hitbtc.com/XTZ-to-USD	0	2 hours ago
7.97E-6	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.00000000	1752105726	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	46	https://exmo.com/en/trade#?pair=XTZ_BTC	0	2 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1752105746	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	47	https://www.binance.com/en/trade/XTZ_ETH	0	2 hours ago
0.3844	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1752111284	XTZ/GBP	https://cex.io/xtz-gbp	GBP	48	https://cex.io/xtz-gbp	0	Recently
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	49	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
0.5308	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1752111296	XTZ/USD	https://cex.io/xtz-usd	USD	50	https://cex.io/xtz-usd	0	Recently
0.4688	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1752111292	XTZ/EUR	https://cex.io/xtz-eur	EUR	51	https://cex.io/xtz-eur	0	Recently
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	52	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

BIG BALLER

7 months ago

Read Full Thread

$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html

👍️0

Read Full Thread

BIG BALLER

7 months ago

Read Full Thread

$XTZ just look at the volume under $2 ~ accumulation in progress woot!

👍️0

Read Full Thread

BIG BALLER

8 months ago

Read Full Thread

$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024

👍️0

Read Full Thread

BIG BALLER

8 months ago

Read Full Thread

~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!

👍️0

Read Full Thread

KICK1

1 year ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

2 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

4 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

4 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

4 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1752105000	0.5624	0.02714	5.07	0.53526	0.5624	0.53303	83392
1752018600	0.53526	0.01653	3.19	0.51873	0.53986	0.51873	466919
1751932200	0.51873	-0.01127	-2.13	0.53	0.53161	0.51873	25212
1751845800	0.53	0.00275	0.52	0.52725	0.53	0.52593	1014
1751759400	0.52725	-0.00145	-0.27	0.5299	0.53283	0.52725	1098
1751673000	0.5287	-0.0233	-4.22	0.552	0.5551	0.5245	229384
1751586600	0.552	0.001	0.18	0.551	0.5594	0.5483	40541
1751500200	0.551	0.036	6.99	0.517	0.556	0.515	116151
1751413800	0.515	-0.023	-4.28	0.538	0.5411	0.514	65717
1751327400	0.538	-0.0104	-1.90	0.549	0.55	0.531	94717
1751241000	0.5484	0.02048	3.88	0.53509	0.5484	0.52917	3941
1751154600	0.52792	-0.00108	-0.20	0.529	0.529	0.52761	1495
1751068200	0.529	0.007	1.34	0.524	0.538	0.521	191300
1750981800	0.522	-0.006	-1.14	0.529	0.54	0.516	63577
1750895400	0.528	-0.007	-1.31	0.537	0.543	0.524	131010
1750809000	0.535	0.002	0.38	0.535	0.542	0.528	407747
1750722600	0.533	0.038	7.68	0.496	0.536	0.489	1149262
1750636200	0.495	-0.005	-1.00	0.505	0.51	0.473	655520
1750549800	0.5	-0.015	-2.91	0.517	0.526	0.491	393006
1750463400	0.515	-0.019	-3.56	0.534	0.539	0.506	505825
1750377000	0.534	-0.002	-0.37	0.538	0.543	0.525	215663
1750290600	0.536	-0.005	-0.92	0.541	0.546	0.522	622622
1750204200	0.541	-0.026	-4.59	0.561	0.569	0.533	143514
1750117800	0.567	0.006	1.07	0.56	0.583	0.555	261538
1750031400	0.561	0	0.00	0.56	0.564	0.548	160928
1749945000	0.561	-0.01	-1.75	0.571	0.575	0.553	185491
1749858600	0.571	-0.02	-3.38	0.583	0.586	0.55	417165
1749772200	0.591	-0.022	-3.59	0.615	0.615	0.588	427941
1749685800	0.613	-0.0065	-1.05	0.622	0.638	0.603	449671
1749599400	0.6195	0.0265	4.47	0.5781	0.626	0.5781	775125
1749513000	0.593	0.021	3.67	0.572	0.594	0.557	501218
1749426600	0.572	0.001	0.18	0.571	0.582	0.563	260659
1749340200	0.571	0.015	2.70	0.555	0.573	0.554	171632
1749253800	0.556	0.014	2.58	0.54	0.566	0.539	523993
1749167400	0.542	-0.034	-5.90	0.576	0.583	0.534	536309
1749081000	0.576	-0.01	-1.71	0.587	0.594	0.569	302930
1748994600	0.586	0.005	0.86	0.58	0.596	0.58	426829
1748908200	0.581	0.009	1.57	0.572	0.581	0.559	443852
1748821800	0.572	0.001	0.18	0.571	0.576	0.557	283549
1748735400	0.571	0.006	1.06	0.563	0.576	0.547	680976
1748649000	0.565	-0.048	-7.83	0.618	0.621	0.561	554494
1748562600	0.613	-0.029	-4.52	0.643	0.657	0.613	704908
1748476200	0.642	0.022	3.55	0.621	0.646	0.614	582412
1748389800	0.62	0.011	1.81	0.611	0.629	0.597	618388
1748303400	0.609	-0.01	-1.62	0.62	0.626	0.605	975871
1748217000	0.619	0.005	0.81	0.616	0.619	0.596	306082
1748130600	0.614	-0.004	-0.65	0.614	0.635	0.614	150172
1748044200	0.618	-0.041	-6.22	0.657	0.674	0.614	604135
1747957800	0.659	0.021	3.29	0.636	0.662	0.633	587015
1747871400	0.638	0.013	2.08	0.626	0.645	0.613	1014810
1747785000	0.625	0.008	1.30	0.617	0.633	0.602	361237
1747698600	0.617	-0.012	-1.91	0.632	0.638	0.591	700410
1747612200	0.629	0.018	2.95	0.612	0.645	0.602	495504
1747525800	0.611	-0.026	-4.08	0.636	0.636	0.605	346714
1747439400	0.637	-0.003	-0.47	0.64	0.669	0.631	669550
1747353000	0.64	-0.032	-4.76	0.672	0.677	0.625	825463
1747266600	0.672	-0.025	-3.59	0.696	0.7	0.663	703586
1747180200	0.697	0.013	1.90	0.681	0.702	0.647	611568
1747093800	0.684	0.016	2.40	0.669	0.702	0.648	1647966
1747007400	0.668	-0.02	-2.91	0.68	0.689	0.651	714475
1746921000	0.688	0.058	9.21	0.631	0.688	0.626	757711
1746834600	0.63	0.034	5.70	0.594	0.635	0.591	731375
1746748200	0.596	0.056	10.37	0.541	0.602	0.538	945935
1746661800	0.54	0.004	0.75	0.535	0.546	0.529	423263
1746575400	0.536	-0.004	-0.74	0.541	0.544	0.514	496647
1746489000	0.54	0.004	0.75	0.536	0.547	0.529	517250
1746402600	0.536	-0.022	-3.94	0.557	0.56	0.534	734009
1746316200	0.558	-0.012	-2.11	0.573	0.576	0.545	363175
1746229800	0.57	0.006	1.06	0.566	0.573	0.558	602622
1746143400	0.564	0.012	2.17	0.552	0.583	0.552	1186861
1746057000	0.552	-0.002	-0.36	0.554	0.563	0.534	671499
1745970600	0.554	0.001	0.18	0.554	0.57	0.547	844653
1745884200	0.553	0.004	0.73	0.55	0.567	0.535	1400255
1745797800	0.549	-0.024	-4.19	0.572	0.577	0.543	888950
1745711400	0.573	0.006	1.06	0.568	0.586	0.556	1168326
1745625000	0.567	0.014	2.53	0.553	0.58	0.547	1569821
1745538600	0.553	0.013	2.41	0.542	0.555	0.52	1272619
1745452200	0.54	0.004	0.75	0.534	0.55	0.528	1093605
1745365800	0.536	0.036	7.20	0.5	0.54	0.493	1292887
1745279400	0.5	0.004	0.81	0.494	0.518	0.493	813788
1745193000	0.496	-0.009	-1.78	0.505	0.511	0.485	551096
1745106600	0.505	0.005	1.00	0.499	0.507	0.498	337719
1745020200	0.5	0.003	0.60	0.499	0.505	0.489	409406
1744933800	0.497	0.005	1.02	0.492	0.507	0.486	1437441
1744847400	0.492	0	0.00	0.494	0.515	0.49	1131490
1744761000	0.492	-0.002	-0.40	0.494	0.526	0.489	1568361
1744674600	0.494	-0.009	-1.79	0.503	0.516	0.49	1117549
1744588200	0.503	-0.052	-9.37	0.558	0.561	0.495	1761565
1744501800	0.555	0.013	2.40	0.543	0.559	0.532	975503
1744415400	0.542	-0.001	-0.18	0.54	0.557	0.534	1503501
1744329000	0.543	-0.061	-10.10	0.602	0.604	0.53	1849983