We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.629 | Binance | 470107.4 | /cdn/crypto/logos/exchanges/BINA.png | $ 296,757.77 | 1730536436 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 36.5292769021 | Recently |
0.6294 | OKX | 437583.682776 | /cdn/crypto/logos/exchanges/OKEX.png | $ 276,178.75 | 1730536403 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 2 | https://www.okx.com/trade-spot/XTZ-USDT | 34.0020504164 | Recently |
0.6291 | DigiFinex | 237053.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 149,418.29 | 1730536421 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 18.4200622109 | Recently |
0.6293 | HTX | 52942.9129718 | /cdn/crypto/logos/exchanges/HUOB.png | $ 33,397.35 | 1730536433 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/xtz_usdt | 4.11388190858 | Recently |
0.63 | Coinbase | 27765.52 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 17,516.25 | 1730536400 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 5 | https://pro.coinbase.com/trade/XTZ-USD | 2.15749500733 | Recently |
0.6299 | LATOKEN | 19093.04 | /cdn/crypto/logos/exchanges/LATK.png | $ 12,057.55 | 1730535985 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 6 | https://exchange.latoken.com/exchange/XTZ-USDT | 1.48360767149 | 8 minutes ago |
9.01E-6 | Binance | 8935.5 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.080946 | 1730536431 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 7 | https://www.binance.com/en/trade/XTZ_BTC | 0.694325070735 | Recently |
0.635672 | EXMO | 6029.85694097 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 3,999.72 | 1730536433 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 8 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.468544664212 | Recently |
9.03E-6 | Coinbase | 5811.1 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.052617 | 1730536402 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 9 | https://pro.coinbase.com/trade/XTZ-BTC | 0.451546350909 | Recently |
0.629 | LBank | 5646.9 | /cdn/crypto/logos/exchanges/LBNK.png | $ 3,566.15 | 1730535894 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 10 | https://www.lbank.info/exchange/xtz/usdt | 0.438787336124 | 9 minutes ago |
0.63 | Kucoin | 5423.71 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,435.14 | 1730535617 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 11 | https://trade.kucoin.com/XTZ-USDT | 0.421444555917 | 14 minutes ago |
0.6309 | Crypto.com | 1933.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1,218.51 | 1730535544 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 12 | https://crypto.com/exchange/trade/XTZ_USD | 0.150240895783 | 15 minutes ago |
0.639 | Gemini | 1756.977163 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 1,122.34 | 1730505367 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 13 | https://gemini.com/?symbol=XTZUSD | 0.136524345921 | 9 hours ago |
0.62908 | Bitfinex | 1395.37403117 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 880.93 | 1730536435 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 14 | https://www.bitfinex.com/t/XTZ:USD | 0.108426296558 | Recently |
9.02E-6 | LATOKEN | 1323.73 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.011984 | 1730534772 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 15 | https://exchange.latoken.com/exchange/XTZ-BTC | 0.102859260913 | 28 minutes ago |
0.6307 | Crypto.com | 1279.7 | /cdn/crypto/logos/exchanges/CRTO.png | $ 808.33 | 1730536415 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 16 | https://crypto.com/exchange/trade/XTZ_USDT | 0.0994379489699 | Recently |
0.58384 | Bitvavo | 922.685413 | /cdn/crypto/logos/exchanges/BITV.png | € 536.29 | 1730536438 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 17 | https://account.bitvavo.com/markets/XTZ-EUR | 0.0716964483966 | Recently |
0.487 | Coinbase | 862 | /cdn/crypto/logos/exchanges/GDAX.png | £ 419.79 | 1730536407 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 18 | https://pro.coinbase.com/trade/XTZ-GBP | 0.0669809424178 | Recently |
0.6306 | Gate.io | 399.057 | /cdn/crypto/logos/exchanges/GATE.png | $ 252.15 | 1730534928 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 19 | https://gate.io/trade/XTZ_USDT | 0.0310083688381 | 25 minutes ago |
9.19E-6 | EXMO | 356.45604715 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.003313 | 1730536235 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 20 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0.0276980997316 | Recently |
0.000251 | Gate.io | 137.885 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.034630 | 1730521014 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 21 | https://gate.io/trade/XTZ_ETH | 0.010714231143 | 4 hours ago |
9.03E-6 | Bitfinex | 89.05068671 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.000807 | 1730536434 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 22 | https://www.bitfinex.com/t/XTZ:BTC | 0.00691960431414 | Recently |
8.98E-6 | Kucoin | 25.6344 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000232 | 1730535616 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 23 | https://trade.kucoin.com/XTZ-BTC | 0.00199189822542 | 14 minutes ago |
0.59 | Coinbase | 21.29 | /cdn/crypto/logos/exchanges/GDAX.png | € 12.56 | 1730529210 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 24 | https://pro.coinbase.com/trade/XTZ-EUR | 0.00165432049197 | 2 hours ago |
9.0E-6 | Upbit | 18.26399847 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000164 | 1730523994 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 25 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0.00141918773763 | 3 hours ago |
9.03E-6 | Gate.io | 18.095 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000163 | 1730534930 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 26 | https://gate.io/trade/XTZ_BTC | 0.00140605586201 | 25 minutes ago |
0.672 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1730536435 | XTZ/USD | https://cex.io/xtz-usd | USD | 27 | https://cex.io/xtz-usd | 0 | Recently |
0.6158 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1730536434 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 28 | https://cex.io/xtz-eur | 0 | Recently |
0.5112 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1730536391 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 29 | https://cex.io/xtz-gbp | 0 | Recently |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1730505731 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 30 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 9 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1730505731 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 31 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 32 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 33 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 34 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 35 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1730505721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 36 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 9 hours ago |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 37 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 38 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 39 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 40 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
9.35E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1730536279 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 41 | https://hitbtc.com/XTZ-to-BTC | 0 | Recently |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 42 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1730505737 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 43 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 9 hours ago |
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 44 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
0.00024824 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1730535835 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 45 | https://hitbtc.com/XTZ-to-ETH | 0 | 10 minutes ago |
0.628456 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1730505720 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 46 | https://hitbtc.com/XTZ-to-USD | 0 | 9 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 47 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 48 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - | |||
0.6319 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1730536416 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 49 | https://cex.io/xtz-usdt | 0 | Recently |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1730505749 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 50 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 9 hours ago |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1730535869 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 51 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 52 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.622 | 0.008 | 1.28617363344 | 0.616 | 0.692 | 355604.854137 | CX |
4 | 0.657 | -0.027 | -4.1095890411 | 0.616 | 0.716 | 356850.764767 | CX |
12 | 0.685 | -0.055 | -8.02919708029 | 0.578 | 0.764 | 463568.468713 | CX |
26 | 0.924 | -0.294 | -31.8181818182 | 0.541 | 1.01 | 628370.804668 | CX |
52 | 0.788 | -0.158 | -20.0507614213 | 0.541 | 1.59 | 926450.213848 | CX |
156 | 6.22 | -5.59 | -89.8713826367 | 0.541 | 6.86 | 1573061.55244 | CX |
260 | 0.88 | -0.25 | -28.4090909091 | 0.1 | 98000 | 2581266.51246 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1730505000 | 0.629 | -0.002 | -0.32 | 0.631 | 0.641 | 0.616 | 315569 |
1730418600 | 0.631 | -0.032 | -4.83 | 0.664 | 0.665 | 0.627 | 353242 |
1730332200 | 0.663 | -0.015 | -2.21 | 0.676 | 0.679 | 0.659 | 692089 |
1730245800 | 0.678 | 0.03 | 4.63 | 0.649 | 0.692 | 0.648 | 475397 |
1730159400 | 0.648 | 0.01 | 1.57 | 0.638 | 0.654 | 0.627 | 344760 |
1730073000 | 0.638 | 0.007 | 1.11 | 0.63 | 0.643 | 0.629 | 163133 |
1729986600 | 0.631 | 0.008 | 1.28 | 0.622 | 0.639 | 0.619 | 145040 |
1729900200 | 0.623 | -0.045 | -6.74 | 0.669 | 0.674 | 0.616 | 481390 |
1729813800 | 0.668 | 0.005 | 0.75 | 0.663 | 0.675 | 0.659 | 238832 |
1729727400 | 0.663 | -0.021 | -3.07 | 0.684 | 0.686 | 0.647 | 231057 |
1729641000 | 0.684 | -0.01 | -1.44 | 0.696 | 0.702 | 0.678 | 358605 |
1729554600 | 0.694 | -0.017 | -2.39 | 0.71 | 0.715 | 0.687 | 372020 |
1729468200 | 0.711 | 0.02 | 2.89 | 0.694 | 0.711 | 0.685 | 266719 |
1729381800 | 0.691 | -0.003 | -0.43 | 0.694 | 0.703 | 0.686 | 179257 |
1729295400 | 0.694 | 0.017 | 2.51 | 0.676 | 0.695 | 0.67 | 641959 |
1729209000 | 0.677 | -0.016 | -2.31 | 0.691 | 0.696 | 0.67 | 287222 |
1729122600 | 0.693 | -0.0018 | -0.26 | 0.708 | 0.708 | 0.686 | 136320 |
1729036200 | 0.6948 | -0.0122 | -1.73 | 0.7087 | 0.716 | 0.681 | 484636 |
1728949800 | 0.707 | 0.019 | 2.76 | 0.688 | 0.713 | 0.682 | 788516 |
1728863400 | 0.688 | -0.005 | -0.72 | 0.694 | 0.696 | 0.677 | 176088 |
1728777000 | 0.693 | 0.01 | 1.46 | 0.683 | 0.703 | 0.683 | 250471 |
1728690600 | 0.683 | 0.034 | 5.24 | 0.65 | 0.684 | 0.649 | 316562 |
1728604200 | 0.649 | -0.001 | -0.15 | 0.648 | 0.659 | 0.629 | 460463 |
1728517800 | 0.65 | -0.005 | -0.76 | 0.656 | 0.662 | 0.634 | 363036 |
1728431400 | 0.655 | -0.011 | -1.65 | 0.665 | 0.669 | 0.65 | 528182 |
1728345000 | 0.666 | -0.01 | -1.48 | 0.677 | 0.687 | 0.662 | 640233 |
1728258600 | 0.676 | 0.012 | 1.81 | 0.664 | 0.678 | 0.661 | 300010 |
1728172200 | 0.664 | 0.007 | 1.07 | 0.657 | 0.668 | 0.651 | 178591 |
1728085800 | 0.657 | 0.019 | 2.98 | 0.638 | 0.661 | 0.635 | 443968 |
1727999400 | 0.638 | -0.004 | -0.62 | 0.643 | 0.651 | 0.622 | 456993 |
1727913000 | 0.642 | -0.018 | -2.73 | 0.659 | 0.679 | 0.635 | 626564 |
1727826600 | 0.66 | -0.042 | -5.98 | 0.706 | 0.718 | 0.643 | 405498 |
1727740200 | 0.702 | -0.044 | -5.90 | 0.745 | 0.748 | 0.701 | 794636 |
1727653800 | 0.746 | 0.007 | 0.95 | 0.741 | 0.758 | 0.729 | 224657 |
1727567400 | 0.739 | -0.017 | -2.25 | 0.756 | 0.764 | 0.732 | 170205 |
1727481000 | 0.756 | 0.016 | 2.16 | 0.74 | 0.757 | 0.738 | 682672 |
1727394600 | 0.74 | 0.035 | 4.96 | 0.708 | 0.742 | 0.699 | 752640 |
1727308200 | 0.705 | -0.005 | -0.70 | 0.71 | 0.717 | 0.7 | 783089 |
1727221800 | 0.71 | 0.013 | 1.87 | 0.698 | 0.711 | 0.684 | 663869 |
1727135400 | 0.697 | 0.006 | 0.87 | 0.693 | 0.709 | 0.6823 | 1293542 |
1727049000 | 0.691 | -0.015 | -2.12 | 0.704 | 0.706 | 0.674 | 147460 |
1726962600 | 0.706 | 0.015 | 2.17 | 0.696 | 0.708 | 0.692 | 413079 |
1726876200 | 0.691 | 0.011 | 1.62 | 0.681 | 0.698 | 0.673 | 664514 |
1726789800 | 0.68 | 0.034 | 5.26 | 0.654 | 0.685 | 0.653 | 456083 |
1726703400 | 0.646 | 0.01 | 1.57 | 0.635 | 0.648 | 0.617 | 627388 |
1726617000 | 0.636 | 0.006 | 0.95 | 0.63 | 0.644 | 0.623 | 495889 |
1726530600 | 0.63 | 0.001 | 0.16 | 0.628 | 0.636 | 0.619 | 621255 |
1726444200 | 0.629 | -0.021 | -3.23 | 0.65 | 0.655 | 0.623 | 113623 |
1726357800 | 0.65 | -0.007 | -1.07 | 0.657 | 0.658 | 0.645 | 192635 |
1726271400 | 0.657 | 0.012 | 1.86 | 0.645 | 0.661 | 0.642 | 653583 |
1726185000 | 0.645 | 0.012 | 1.90 | 0.632 | 0.646 | 0.629 | 570444 |
1726098600 | 0.633 | -0.011 | -1.71 | 0.643 | 0.643 | 0.618 | 484298 |
1726012200 | 0.644 | 0.002 | 0.31 | 0.641 | 0.65 | 0.634 | 624692 |
1725925800 | 0.642 | 0.022 | 3.55 | 0.619 | 0.646 | 0.616 | 462568 |
1725839400 | 0.62 | 0.014 | 2.31 | 0.607 | 0.624 | 0.604 | 120739 |
1725753000 | 0.606 | 0.009 | 1.51 | 0.597 | 0.616 | 0.593 | 224994 |
1725666600 | 0.597 | -0.02 | -3.24 | 0.617 | 0.629 | 0.578 | 474287 |
1725580200 | 0.617 | -0.021 | -3.29 | 0.639 | 0.641 | 0.612 | 307945 |
1725493800 | 0.638 | 0.014 | 2.24 | 0.623 | 0.651 | 0.599 | 472696 |
1725407400 | 0.624 | -0.033 | -5.02 | 0.655 | 0.665 | 0.624 | 406962 |
1725321000 | 0.657 | 0.026 | 4.12 | 0.6323 | 0.66 | 0.628 | 298765 |
1725234600 | 0.631 | -0.029 | -4.39 | 0.661 | 0.661 | 0.624 | 297816 |
1725148200 | 0.66 | -0.014 | -2.08 | 0.674 | 0.678 | 0.654 | 80735 |
1725061800 | 0.674 | 0.001 | 0.15 | 0.672 | 0.682 | 0.65 | 327809 |
1724975400 | 0.673 | 0.001 | 0.15 | 0.671 | 0.691 | 0.663 | 576003 |
1724889000 | 0.672 | -0.003 | -0.44 | 0.673 | 0.69 | 0.649 | 686003 |
1724802600 | 0.675 | -0.032 | -4.53 | 0.711 | 0.721 | 0.659 | 589060 |
1724716200 | 0.707 | -0.03 | -4.07 | 0.74 | 0.751 | 0.705 | 473227 |
1724629800 | 0.737 | -0.011 | -1.47 | 0.75 | 0.751 | 0.721 | 375514 |
1724543400 | 0.748 | 0.004 | 0.54 | 0.743 | 0.757 | 0.733 | 416560 |
1724457000 | 0.744 | 0.048 | 6.90 | 0.697 | 0.75 | 0.694 | 852383 |
1724370600 | 0.696 | -0.002 | -0.29 | 0.695 | 0.705 | 0.6897 | 721207 |
1724284200 | 0.698 | 0.0311 | 4.66 | 0.666 | 0.701 | 0.66 | 435432 |
1724197800 | 0.6669 | 0.0069 | 1.05 | 0.659 | 0.677 | 0.651 | 520657 |
1724111400 | 0.66 | 0.012 | 1.85 | 0.645 | 0.661 | 0.644 | 946850 |
1724025000 | 0.648 | -0.007 | -1.07 | 0.656 | 0.668 | 0.647 | 483207 |
1723938600 | 0.655 | 0.006 | 0.92 | 0.648 | 0.658 | 0.643 | 582825 |
1723852200 | 0.649 | 0.003 | 0.46 | 0.644 | 0.656 | 0.631 | 1041711 |
1723765800 | 0.646 | -0.009 | -1.37 | 0.655 | 0.669 | 0.634 | 888728 |
1723679400 | 0.655 | -0.027 | -3.96 | 0.683 | 0.686 | 0.652 | 373377 |
1723593000 | 0.682 | 0.004 | 0.59 | 0.677 | 0.696 | 0.662 | 541527 |
1723506600 | 0.678 | 0.024 | 3.67 | 0.654 | 0.686 | 0.653 | 708013 |
1723420200 | 0.654 | -0.034 | -4.94 | 0.688 | 0.695 | 0.652 | 305768 |
1723333800 | 0.688 | 0.004 | 0.58 | 0.685 | 0.693 | 0.675 | 697979 |
1723247400 | 0.684 | -0.021 | -2.98 | 0.702 | 0.705 | 0.678 | 914277 |
1723161000 | 0.705 | 0.067 | 10.50 | 0.641 | 0.707 | 0.631 | 587272 |
1723074600 | 0.638 | -0.005 | -0.78 | 0.645 | 0.6837 | 0.631 | 853980 |
1722988200 | 0.643 | 0.026 | 4.21 | 0.618 | 0.6634 | 0.616 | 1029276 |
1722901800 | 0.617 | -0.045 | -6.80 | 0.564 | 0.665 | 0.541 | 2601263 |
1722815400 | 0.662 | -0.023 | -3.36 | 0.683 | 0.694 | 0.637 | 536986 |
1722729000 | 0.685 | 0 | 0.00 | 0.69 | 0.707 | 0.665 | 565245 |
1722642600 | 0.685 | -0.044 | -6.04 | 0.728 | 0.728 | 0.68 | 581304 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions