ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TezosXTZ
US$ 0.540
-0.022
(
-3.91%
)
Info
Rank Rank 78
Coin
Not Mineable
Bid
US$ 0.537
Exchange
GDAX
Ask
US$ 0.538
Last Trade Time
16:41:24
Volume (24h)
$ 2,367,358
Last Trade Size
2.27
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.540
Fully Diluted Market Cap
US$ 5,400,000,000
Genesis Date
6/29/2018
Days Range 0.538-0.569
52 Weeks Range 0.485-1.91
Circulating Supply 1,030,000,810 / 10,000,000,000
10.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5374Binance1347741.4/cdn/crypto/logos/exchanges/BINA.png$ 748,821.691750178867XTZ/USDThttps://www.binance.com/en/trade/XTZ_USDTUSDT1https://www.binance.com/en/trade/XTZ_USDT57.0140405803Recently
0.5409DigiFinex277348.6/cdn/crypto/logos/exchanges/DGFX.png$ 154,424.961750178367XTZ/USDThttps://www.digifinex.com/en-ww/trade/USDT/XTZUSDT2https://www.digifinex.com/en-ww/trade/USDT/XTZ11.7327881568 minutes ago
0.5391OKX143574.756385/cdn/crypto/logos/exchanges/OKEX.png$ 79,621.851750178866XTZ/USDThttps://www.okx.com/trade-spot/XTZ-USDTUSDT3https://www.okx.com/trade-spot/XTZ-USDT6.07370003388Recently
5.18E-6Binance130358.4/cdn/crypto/logos/exchanges/BINA.pngBTC 0.6817571750178867XTZ/BTChttps://www.binance.com/en/trade/XTZ_BTCBTC4https://www.binance.com/en/trade/XTZ_BTC5.51460325221Recently
0.5401Gate.io116622.501/cdn/crypto/logos/exchanges/GATE.png$ 64,690.881750177471XTZ/USDThttps://gate.io/trade/XTZ_USDTUSDT5https://gate.io/trade/XTZ_USDT4.9335280526323 minutes ago
0.54Coinbase99002/cdn/crypto/logos/exchanges/GDAX.pngUS$ 54,779.401750178867XTZ/USDhttps://pro.coinbase.com/trade/XTZ-USDUSD6https://pro.coinbase.com/trade/XTZ-USD4.18812098933Recently
0.5391LBank59925.1/cdn/crypto/logos/exchanges/LBNK.png$ 33,481.371750178815XTZ/USDThttps://www.lbank.info/exchange/xtz/usdtUSDT7https://www.lbank.info/exchange/xtz/usdt2.53503534371Recently
0.539Kucoin55189.21/cdn/crypto/logos/exchanges/KUCN.png$ 30,706.131750178568XTZ/USDThttps://trade.kucoin.com/XTZ-USDTUSDT8https://trade.kucoin.com/XTZ-USDT2.334691105095 minutes ago
0.537HTX44933.6712/cdn/crypto/logos/exchanges/HUOB.png$ 24,946.021750178823XTZ/USDThttps://www.huobi.com/en-us/exchange/xtz_usdtUSDT9https://www.huobi.com/en-us/exchange/xtz_usdt1.90084696754Recently
0.5673LATOKEN43858.19/cdn/crypto/logos/exchanges/LATK.png$ 25,070.101750117777XTZ/USDThttps://exchange.latoken.com/exchange/XTZ-USDTUSDT10https://exchange.latoken.com/exchange/XTZ-USDT1.8553504585117 hours ago
0.7764Crypto.com15842.1/cdn/crypto/logos/exchanges/CRTO.png$ 11,943.341741219314XTZ/USDThttps://crypto.com/exchange/trade/XTZ_USDTUSDT11https://crypto.com/exchange/trade/XTZ_USDT0.6701746583413 months ago
5.16E-6HitBTC7356.3/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0384971750178730XTZ/BTChttps://hitbtc.com/XTZ-to-BTCBTC12https://hitbtc.com/XTZ-to-BTC0.311196485261Recently
0.5637Gemini5921.477013/cdn/crypto/logos/exchanges/GEMN.pngUS$ 3,336.571750115750XTZ/USDhttps://gemini.com/?symbol=XTZUSDUSD13https://gemini.com/?symbol=XTZUSD0.25049859766518 hours ago
0.7759Crypto.com5701.2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 4,324.291741218383XTZ/USDhttps://crypto.com/exchange/trade/XTZ_USDUSD14https://crypto.com/exchange/trade/XTZ_USD0.2411801315573 months ago
0.47Coinbase5060.24/cdn/crypto/logos/exchanges/GDAX.png€ 2,458.211750178362XTZ/EURhttps://pro.coinbase.com/trade/XTZ-EUREUR15https://pro.coinbase.com/trade/XTZ-EUR0.2140653457018 minutes ago
0.555EXMO3073.39658846/cdn/crypto/logos/exchanges/EXMO.pngUS$ 1,772.611750178857XTZ/USDhttps://exmo.com/en/trade#?pair=XTZ_USDUSD16https://exmo.com/en/trade#?pair=XTZ_USD0.130015118489Recently
0.48902Bitvavo1112.805215/cdn/crypto/logos/exchanges/BITV.png€ 542.311750134704XTZ/EURhttps://account.bitvavo.com/markets/XTZ-EUREUR17https://account.bitvavo.com/markets/XTZ-EUR0.047075441687812 hours ago
0.55507Bitfinex531.84048344/cdn/crypto/logos/exchanges/BFNX.pngUS$ 297.251750178867XTZ/USDhttps://www.bitfinex.com/t/XTZ:USDUSD18https://www.bitfinex.com/t/XTZ:USD0.0224986595389Recently
5.2E-6Upbit278.58347986/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0014491750176490XTZ/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZBTC19https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ0.0117850277740 minutes ago
5.27E-6Coinbase246.86/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.0012981750178692XTZ/BTChttps://pro.coinbase.com/trade/XTZ-BTCBTC20https://pro.coinbase.com/trade/XTZ-BTC0.0104430167817Recently
5.2E-6Kucoin147.681/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0007751750178568XTZ/BTChttps://trade.kucoin.com/XTZ-BTCBTC21https://trade.kucoin.com/XTZ-BTC0.0062474080915 minutes ago
0.419Coinbase50/cdn/crypto/logos/exchanges/GDAX.png£ 20.651750178748XTZ/GBPhttps://pro.coinbase.com/trade/XTZ-GBPGBP22https://pro.coinbase.com/trade/XTZ-GBP0.00211516989017Recently
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -XTZ/BTChttps://account.bitvavo.com/markets/XTZ-BTCBTC23https://account.bitvavo.com/markets/XTZ-BTC0-
3.538E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001750118530XTZ/BTChttps://www.huobi.com/en-us/exchange/xtz_btcBTC24https://www.huobi.com/en-us/exchange/xtz_btc017 hours ago
2.507E-5DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001750118521XTZ/BTChttps://www.digifinex.com/en-ww/trade/BTC/XTZBTC25https://www.digifinex.com/en-ww/trade/BTC/XTZ017 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -XTZ/BTChttps://crypto.com/exchange/trade/XTZ_BTCBTC26https://crypto.com/exchange/trade/XTZ_BTC0-
0.000387Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526XTZ/ETHhttps://gate.io/trade/XTZ_ETHETH27https://gate.io/trade/XTZ_ETH017 hours ago
5.88E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001750032128XTZ/BTChttps://exchange.latoken.com/exchange/XTZ-BTCBTC28https://exchange.latoken.com/exchange/XTZ-BTC02 days ago
0.000549HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001750118530XTZ/ETHhttps://www.huobi.com/en-us/exchange/xtz_ethETH29https://www.huobi.com/en-us/exchange/xtz_eth017 hours ago
0.8Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0.000000001750118530XTZ/USDThttps://www.bibox.com/en/exchange/basic/XTZ_USDTUSDT30https://www.bibox.com/en/exchange/basic/XTZ_USDT017 hours ago
2.485E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001750118549XTZ/BTChttps://www.okx.com/trade-spot/XTZ-BTCBTC31https://www.okx.com/trade-spot/XTZ-BTC017 hours ago
0.00020001HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001750178440XTZ/ETHhttps://hitbtc.com/XTZ-to-ETHETH32https://hitbtc.com/XTZ-to-ETH07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -XTZ/USDThttps://poloniex.com/exchange#USDT_XTZUSDT33https://poloniex.com/exchange#USDT_XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngETH -XTZ/ETHhttps://trade.kraken.com/markets/kraken/XTZ/ETHETH34https://trade.kraken.com/markets/kraken/XTZ/ETH0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png€ -XTZ/EURhttps://trade.kraken.com/markets/kraken/XTZ/EUREUR35https://trade.kraken.com/markets/kraken/XTZ/EUR0-
Kraken/cdn/crypto/logos/exchanges/KRKN.pngUS$ -XTZ/USDhttps://trade.kraken.com/markets/kraken/XTZ/USDUSD36https://trade.kraken.com/markets/kraken/XTZ/USD0-
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -XTZ/BTChttps://poloniex.com/exchange#BTC_XTZBTC37https://poloniex.com/exchange#BTC_XTZ0-
1.639E-5Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngBTC 0.000000001750118527XTZ/BTChttps://www.bitfinex.com/t/XTZ:BTCBTC38https://www.bitfinex.com/t/XTZ:BTC017 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -XTZ/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-XTZETH39https://bittrex.com/Market/Index?MarketName=ETH-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -XTZ/USDhttps://bittrex.com/Market/Index?MarketName=USD-XTZUSD40https://bittrex.com/Market/Index?MarketName=USD-XTZ0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -XTZ/USDThttps://bittrex.com/Market/Index?MarketName=USDT-XTZUSDT41https://bittrex.com/Market/Index?MarketName=USDT-XTZ0-
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XTZ/USDThttps://trade.kraken.com/markets/kraken/XTZ/USDTUSDT42https://trade.kraken.com/markets/kraken/XTZ/USDT0-
0.6068CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001750178849XTZ/USDhttps://cex.io/xtz-usdUSD43https://cex.io/xtz-usd0Recently
0.566473HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001750118520XTZ/USDhttps://hitbtc.com/XTZ-to-USDUSD44https://hitbtc.com/XTZ-to-USD017 hours ago
7.97E-6EXMO0/cdn/crypto/logos/exchanges/EXMO.pngBTC 0.000000001750118530XTZ/BTChttps://exmo.com/en/trade#?pair=XTZ_BTCBTC45https://exmo.com/en/trade#?pair=XTZ_BTC017 hours ago
EXMO/cdn/crypto/logos/exchanges/EXMO.pngETH -XTZ/ETHhttps://exmo.com/en/trade#?pair=XTZ_ETHETH46https://exmo.com/en/trade#?pair=XTZ_ETH0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -XTZ/BTChttps://bittrex.com/Market/Index?MarketName=BTC-XTZBTC47https://bittrex.com/Market/Index?MarketName=BTC-XTZ0-
0.00044Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001750118536XTZ/ETHhttps://www.binance.com/en/trade/XTZ_ETHETH48https://www.binance.com/en/trade/XTZ_ETH017 hours ago
0.5784CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0.000000001750178849XTZ/EURhttps://cex.io/xtz-eurEUR49https://cex.io/xtz-eur0Recently
0.4095CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0.000000001750178849XTZ/GBPhttps://cex.io/xtz-gbpGBP50https://cex.io/xtz-gbp0Recently
0.6319CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001750178849XTZ/USDThttps://cex.io/xtz-usdtUSDT51https://cex.io/xtz-usdt0Recently
1.461E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngBTC 0.000000001750118526XTZ/BTChttps://gate.io/trade/XTZ_BTCBTC52https://gate.io/trade/XTZ_BTC017 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5781-0.0381-6.590555267250.5480.638382551.593957CX
40.617-0.077-12.47974068070.5340.674473905.064371CX
120.722-0.182-25.20775623270.4850.749725631.050188CX
261.45-0.91-62.75862068970.4851.731290899.73617CX
520.817-0.277-33.90452876380.4851.911925410.8711CX
1561.35-0.81-600.4852.041403963.19176CX
2602.61-2.07-79.31034482760.4859.142516591.46819CX

About XTZ

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Crypto Chat

View Posts
BIG BALLER
$XTZ UNDER $2 *STAKING MECHANISM UPGRADES AS OF JUNE INCREASE REWARDS* :) WATCH #TEZOS TILL ATH+ ====> https://research-development.nomadic-labs.com/how-to-stake.html
👍️0
BIG BALLER
$XTZ just look at the volume under $2 ~ accumulation in progress woot!
👍️0
BIG BALLER
$XTZ #TEZOS PARTY JUST GETTING CRACKIN!!! ;) #GROUNDFLOOR PRICES CLOSE OR UNDER IPO LEVELS!!!! ===> From the Tezos team. #bitcoin #freedom #trust https://t.co/7Z8eqpc4MC— Tim Draper (@TimDraper) November 13, 2024
👍️0
BIG BALLER
~*~XTZ~*~TEZOS @ $1 RANGE = NOBRAINER ;) HODL FAM!!!
👍️0
KICK1
Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a
🇮🇩 1 🇮🇴 1 🇹🇹 1
dshade
Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev
👍️0
KICK1
Party!
👍️0
KICK1
Sweet!
👍️0
KICK1
Awesome Thanks! $XTZ
👍️0
BIG BALLER
~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100
👍️0
BIG BALLER
#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D
👍️0
BIG BALLER
news inkoming =D
👍️0
BIG BALLER
$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users
👍️0
Mic ll
Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal
👍️0
Mic ll
I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising
👍️0
stockvaper
Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.
👍️0
KICK1
Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph
👍️0
KICK1
Well Hello There Tezos! $XTZ
👍️0
KICK1
Ok cool GL Bull Run Fun! $XTZ
👍️0
Magnum7419
ty time to sell and get back in Sand IMHO
👍️0
KICK1
Yw anytime and Congrats! $XTZ
👍️0
Magnum7419
ty picked up 300 @ 5.48
👍️0
KICK1
I don’t think so, I expect this to go higher
👍️0
Magnum7419
What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more
👍️0
Magnum7419
is it too late to buy now ?
👍️0
DateCloseChangeChange %OpenHighLowVolume
17501178000.5670.0061.070.560.5830.555261538
17500314000.56100.000.560.5640.548160928
17499450000.561-0.01-1.750.5710.5750.553185491
17498586000.571-0.02-3.380.5830.5860.55417165
17497722000.591-0.022-3.590.6150.6150.588427941
17496858000.613-0.0065-1.050.6220.6380.603449671
17495994000.61950.02654.470.57810.6260.5781775125
17495130000.5930.0213.670.5720.5940.557501218
17494266000.5720.0010.180.5710.5820.563260659
17493402000.5710.0152.700.5550.5730.554171632
17492538000.5560.0142.580.540.5660.539523993
17491674000.542-0.034-5.900.5760.5830.534536309
17490810000.576-0.01-1.710.5870.5940.569302930
17489946000.5860.0050.860.580.5960.58426829
17489082000.5810.0091.570.5720.5810.559443852
17488218000.5720.0010.180.5710.5760.557283549
17487354000.5710.0061.060.5630.5760.547680976
17486490000.565-0.048-7.830.6180.6210.561554494
17485626000.613-0.029-4.520.6430.6570.613704908
17484762000.6420.0223.550.6210.6460.614582412
17483898000.620.0111.810.6110.6290.597618388
17483034000.609-0.01-1.620.620.6260.605975871
17482170000.6190.0050.810.6160.6190.596306082
17481306000.614-0.004-0.650.6140.6350.614150172
17480442000.618-0.041-6.220.6570.6740.614604135
17479578000.6590.0213.290.6360.6620.633587015
17478714000.6380.0132.080.6260.6450.6131014810
17477850000.6250.0081.300.6170.6330.602361237
17476986000.617-0.012-1.910.6320.6380.591700410
17476122000.6290.0182.950.6120.6450.602495504
17475258000.611-0.026-4.080.6360.6360.605346714
17474394000.637-0.003-0.470.640.6690.631669550
17473530000.64-0.032-4.760.6720.6770.625825463
17472666000.672-0.025-3.590.6960.70.663703586
17471802000.6970.0131.900.6810.7020.647611568
17470938000.6840.0162.400.6690.7020.6481647966
17470074000.668-0.02-2.910.680.6890.651714475
17469210000.6880.0589.210.6310.6880.626757711
17468346000.630.0345.700.5940.6350.591731375
17467482000.5960.05610.370.5410.6020.538945935
17466618000.540.0040.750.5350.5460.529423263
17465754000.536-0.004-0.740.5410.5440.514496647
17464890000.540.0040.750.5360.5470.529517250
17464026000.536-0.022-3.940.5570.560.534734009
17463162000.558-0.012-2.110.5730.5760.545363175
17462298000.570.0061.060.5660.5730.558602622
17461434000.5640.0122.170.5520.5830.5521186861
17460570000.552-0.002-0.360.5540.5630.534671499
17459706000.5540.0010.180.5540.570.547844653
17458842000.5530.0040.730.550.5670.5351400255
17457978000.549-0.024-4.190.5720.5770.543888950
17457114000.5730.0061.060.5680.5860.5561168326
17456250000.5670.0142.530.5530.580.5471569821
17455386000.5530.0132.410.5420.5550.521272619
17454522000.540.0040.750.5340.550.5281093605
17453658000.5360.0367.200.50.540.4931292887
17452794000.50.0040.810.4940.5180.493813788
17451930000.496-0.009-1.780.5050.5110.485551096
17451066000.5050.0051.000.4990.5070.498337719
17450202000.50.0030.600.4990.5050.489409406
17449338000.4970.0051.020.4920.5070.4861437441
17448474000.49200.000.4940.5150.491131490
17447610000.492-0.002-0.400.4940.5260.4891568361
17446746000.494-0.009-1.790.5030.5160.491117549
17445882000.503-0.052-9.370.5580.5610.4951761565
17445018000.5550.0132.400.5430.5590.532975503
17444154000.542-0.001-0.180.540.5570.5341503501
17443290000.543-0.061-10.100.6020.6040.531849983
17442426000.6040.0315.410.5740.620.5521999557
17441562000.573-0.009-1.550.5940.6140.57675517
17440698000.58200.000.5820.5820.5820
17439834000.582-0.071-10.870.6550.6570.57308552
17438970000.653-0.002-0.310.6540.6640.649557946
17438106000.6550.0071.080.6490.6610.631618420
17437242000.6480.0060.930.6340.6770.6221160269
17436378000.642-0.021-3.170.660.6950.641375491
17435514000.6630.0091.380.6530.6780.649305816
17434650000.6540.0020.310.6450.6650.633328985
17433786000.6520.0010.150.6520.6630.641278114
17432922000.651-0.027-3.980.6770.6820.643463927
17432058000.678-0.051-7.000.7310.7330.671464055
17431194000.7290.0081.110.720.7390.715299877
17430330000.721-0.01-1.370.7310.7490.713594123
17429466000.7310.011.390.7220.7330.712393257
17428602000.7210.0263.740.6960.7310.682763771
17427738000.6950.0040.580.6910.7010.68298527
17426874000.6910.0060.880.6840.7110.678480662
17426010000.685-0.022-3.110.7080.7110.682244460
17425146000.707-0.023-3.150.7290.7340.702408307
17424282000.730.0223.110.7090.7310.708444792
17423418000.708-0.009-1.260.7160.7190.68428957
17422554000.7170.0365.290.6820.7170.682563944
17421690000.681-0.031-4.350.7120.7180.676463584
17420826000.7120.0030.420.7080.7170.7298707