TezosXTZ

US$ 0.640

-0.0027

(

-0.42%

)

Official Links

Website

Source Code

Discord

Info

Rank 73

Coin

Not Mineable

Wallet

Bid

US$ 0.639

Exchange

GDAX

Ask

US$ 0.640

Last Trade Time

09:58:58

Volume (24h)

$ 2,616,158

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.640

Fully Diluted Market Cap

US$ 6,400,000,000

Genesis Date

6/29/2018

Days Range 0.634-0.643

52 Weeks Range 0.541-1.59

Circulating Supply 904,054,988 / 10,000,000,000

9.04%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.64	Binance	389027.9	/cdn/crypto/logos/exchanges/BINA.png	$ 248,431.87	1725962753	XTZ/USDT	https://www.binance.com/en/trade/XTZ_USDT	USDT	1	https://www.binance.com/en/trade/XTZ_USDT	40.0867989477	Recently
0.6399	OKX	177227.189498	/cdn/crypto/logos/exchanges/OKEX.png	$ 113,194.92	1725962743	XTZ/USDT	https://www.okx.com/trade-spot/XTZ-USDT	USDT	2	https://www.okx.com/trade-spot/XTZ-USDT	18.2621110554	Recently
0.6399	DigiFinex	137873.6	/cdn/crypto/logos/exchanges/DGFX.png	$ 88,164.97	1725962599	XTZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/XTZ	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/XTZ	14.2069791997	Recently
0.64	Coinbase	118095.13	/cdn/crypto/logos/exchanges/GDAX.png	US$ 75,383.16	1725962208	XTZ/USD	https://pro.coinbase.com/trade/XTZ-USD	USD	4	https://pro.coinbase.com/trade/XTZ-USD	12.1689362974	9 minutes ago
0.6398	LATOKEN	59532.3	/cdn/crypto/logos/exchanges/LATK.png	$ 38,020.06	1725962392	XTZ/USDT	https://exchange.latoken.com/exchange/XTZ-USDT	USDT	5	https://exchange.latoken.com/exchange/XTZ-USDT	6.13441694283	6 minutes ago
0.6395	HTX	30162.427	/cdn/crypto/logos/exchanges/HUOB.png	$ 19,247.14	1725962745	XTZ/USDT	https://www.huobi.com/en-us/exchange/xtz_usdt	USDT	6	https://www.huobi.com/en-us/exchange/xtz_usdt	3.10804224304	Recently
0.64	LBank	12966.9	/cdn/crypto/logos/exchanges/LBNK.png	$ 8,274.68	1725962755	XTZ/USDT	https://www.lbank.info/exchange/xtz/usdt	USDT	7	https://www.lbank.info/exchange/xtz/usdt	1.33615484461	Recently
0.676814	EXMO	7862.33514342	/cdn/crypto/logos/exchanges/EXMO.png	US$ 5,383.94	1725962677	XTZ/USD	https://exmo.com/en/trade#?pair=XTZ_USD	USD	8	https://exmo.com/en/trade#?pair=XTZ_USD	0.810162582564	Recently
0.58	Coinbase	7351.51	/cdn/crypto/logos/exchanges/GDAX.png	€ 4,252.40	1725962209	XTZ/EUR	https://pro.coinbase.com/trade/XTZ-EUR	EUR	9	https://pro.coinbase.com/trade/XTZ-EUR	0.757525368571	9 minutes ago
1.121E-5	Binance	7048.3	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.079164	1725962753	XTZ/BTC	https://www.binance.com/en/trade/XTZ_BTC	BTC	10	https://www.binance.com/en/trade/XTZ_BTC	0.726281546961	Recently
1.118E-5	LATOKEN	4902.11	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.055051	1725961968	XTZ/BTC	https://exchange.latoken.com/exchange/XTZ-BTC	BTC	11	https://exchange.latoken.com/exchange/XTZ-BTC	0.505130603716	13 minutes ago
0.6395	Gate.io	4121.889	/cdn/crypto/logos/exchanges/GATE.png	$ 2,628.28	1725962477	XTZ/USDT	https://gate.io/trade/XTZ_USDT	USDT	12	https://gate.io/trade/XTZ_USDT	0.42473389602	Recently
0.6394	Crypto.com	2298.4	/cdn/crypto/logos/exchanges/CRTO.png	$ 1,467.61	1725962756	XTZ/USDT	https://crypto.com/exchange/trade/XTZ_USDT	USDT	13	https://crypto.com/exchange/trade/XTZ_USDT	0.236835195371	Recently
0.57867	Bitvavo	2265.03251	/cdn/crypto/logos/exchanges/BITV.png	€ 1,313.50	1725962755	XTZ/EUR	https://account.bitvavo.com/markets/XTZ-EUR	EUR	14	https://account.bitvavo.com/markets/XTZ-EUR	0.233396892198	Recently
0.487	Coinbase	1793.16	/cdn/crypto/logos/exchanges/GDAX.png	£ 873.52	1725962737	XTZ/GBP	https://pro.coinbase.com/trade/XTZ-GBP	GBP	15	https://pro.coinbase.com/trade/XTZ-GBP	0.18477349414	Recently
1.121E-5	Coinbase	1700.73	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.019069	1725962755	XTZ/BTC	https://pro.coinbase.com/trade/XTZ-BTC	BTC	16	https://pro.coinbase.com/trade/XTZ-BTC	0.175249182833	Recently
0.64136	Bitfinex	1365.91061863	/cdn/crypto/logos/exchanges/BFNX.png	US$ 871.37	1725962742	XTZ/USD	https://www.bitfinex.com/t/XTZ:USD	USD	17	https://www.bitfinex.com/t/XTZ:USD	0.140748219728	Recently
0.6374	Crypto.com	1273.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 812.42	1725960429	XTZ/USD	https://crypto.com/exchange/trade/XTZ_USD	USD	18	https://crypto.com/exchange/trade/XTZ_USD	0.131225905545	39 minutes ago
0.6186	Gemini	989.878811	/cdn/crypto/logos/exchanges/GEMN.png	US$ 613.76	1725926026	XTZ/USD	https://gemini.com/?symbol=XTZUSD	USD	19	https://gemini.com/?symbol=XTZUSD	0.102000583709	10 hours ago
1.118E-5	HitBTC	986.6	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.011065	1725962243	XTZ/BTC	https://hitbtc.com/XTZ-to-BTC	BTC	20	https://hitbtc.com/XTZ-to-BTC	0.101662723526	9 minutes ago
0.641	Kucoin	889.38	/cdn/crypto/logos/exchanges/KUCN.png	$ 567.82	1725962601	XTZ/USDT	https://trade.kucoin.com/XTZ-USDT	USDT	21	https://trade.kucoin.com/XTZ-USDT	0.0916448338232	Recently
1.125E-5	EXMO	367.07803441	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0.004149	1725962574	XTZ/BTC	https://exmo.com/en/trade#?pair=XTZ_BTC	BTC	22	https://exmo.com/en/trade#?pair=XTZ_BTC	0.0378250078298	Recently
1.121E-5	Kucoin	200.0328	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.002237	1725962600	XTZ/BTC	https://trade.kucoin.com/XTZ-BTC	BTC	23	https://trade.kucoin.com/XTZ-BTC	0.0206120811298	Recently
1.117E-5	Bitfinex	114.58052031	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0.001285	1725962533	XTZ/BTC	https://www.bitfinex.com/t/XTZ:BTC	BTC	24	https://www.bitfinex.com/t/XTZ:BTC	0.0118067785909	Recently
0.000272	Gate.io	38.292	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.010441	1725960485	XTZ/ETH	https://gate.io/trade/XTZ_ETH	ETH	25	https://gate.io/trade/XTZ_ETH	0.00394574195142	38 minutes ago
1.119E-5	Gate.io	9.703	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.000109	1725962478	XTZ/BTC	https://gate.io/trade/XTZ_BTC	BTC	26	https://gate.io/trade/XTZ_BTC	0.000999831143702	Recently
0.702	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1725962752	XTZ/USD	https://cex.io/xtz-usd	USD	27	https://cex.io/xtz-usd	0	Recently
2.485E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1725926529	XTZ/BTC	https://www.okx.com/trade-spot/XTZ-BTC	BTC	28	https://www.okx.com/trade-spot/XTZ-BTC	0	10 hours ago
3.538E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1725926529	XTZ/BTC	https://www.huobi.com/en-us/exchange/xtz_btc	BTC	29	https://www.huobi.com/en-us/exchange/xtz_btc	0	10 hours ago
0.000549	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1725926529	XTZ/ETH	https://www.huobi.com/en-us/exchange/xtz_eth	ETH	30	https://www.huobi.com/en-us/exchange/xtz_eth	0	10 hours ago
0.00044	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0.00000000	1725926538	XTZ/ETH	https://www.binance.com/en/trade/XTZ_ETH	ETH	31	https://www.binance.com/en/trade/XTZ_ETH	0	10 hours ago
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XTZ/USDT	https://trade.kraken.com/markets/kraken/XTZ/USDT	USDT	32	https://trade.kraken.com/markets/kraken/XTZ/USDT	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	US$ -		XTZ/USD	https://trade.kraken.com/markets/kraken/XTZ/USD	USD	33	https://trade.kraken.com/markets/kraken/XTZ/USD	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	ETH -		XTZ/ETH	https://trade.kraken.com/markets/kraken/XTZ/ETH	ETH	34	https://trade.kraken.com/markets/kraken/XTZ/ETH	0	-
1.078E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.00000000	1725962543	XTZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	BTC	35	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ	0	Recently
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		XTZ/BTC	https://crypto.com/exchange/trade/XTZ_BTC	BTC	36	https://crypto.com/exchange/trade/XTZ_BTC	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	€ -		XTZ/EUR	https://trade.kraken.com/markets/kraken/XTZ/EUR	EUR	37	https://trade.kraken.com/markets/kraken/XTZ/EUR	0	-
2.507E-5	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0.00000000	1725926521	XTZ/BTC	https://www.digifinex.com/en-ww/trade/BTC/XTZ	BTC	38	https://www.digifinex.com/en-ww/trade/BTC/XTZ	0	10 hours ago
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		XTZ/USDT	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		XTZ/USD	https://bittrex.com/Market/Index?MarketName=USD-XTZ	USD	40	https://bittrex.com/Market/Index?MarketName=USD-XTZ	0	-
0.642438	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1725926520	XTZ/USD	https://hitbtc.com/XTZ-to-USD	USD	41	https://hitbtc.com/XTZ-to-USD	0	10 hours ago
0.99	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1725962754	XTZ/EUR	https://cex.io/xtz-eur	EUR	42	https://cex.io/xtz-eur	0	Recently
0.00026943	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1725962237	XTZ/ETH	https://hitbtc.com/XTZ-to-ETH	ETH	43	https://hitbtc.com/XTZ-to-ETH	0	9 minutes ago
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		XTZ/BTC	https://account.bitvavo.com/markets/XTZ-BTC	BTC	44	https://account.bitvavo.com/markets/XTZ-BTC	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		XTZ/USDT	https://poloniex.com/exchange#USDT_XTZ	USDT	45	https://poloniex.com/exchange#USDT_XTZ	0	-
	EXMO		/cdn/crypto/logos/exchanges/EXMO.png	ETH -		XTZ/ETH	https://exmo.com/en/trade#?pair=XTZ_ETH	ETH	46	https://exmo.com/en/trade#?pair=XTZ_ETH	0	-
0.5112	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1725962752	XTZ/GBP	https://cex.io/xtz-gbp	GBP	47	https://cex.io/xtz-gbp	0	Recently
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		XTZ/ETH	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	ETH	48	https://bittrex.com/Market/Index?MarketName=ETH-XTZ	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		XTZ/BTC	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	BTC	49	https://bittrex.com/Market/Index?MarketName=BTC-XTZ	0	-
0.8	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1725962349	XTZ/USDT	https://www.bibox.com/en/exchange/basic/XTZ_USDT	USDT	50	https://www.bibox.com/en/exchange/basic/XTZ_USDT	0	7 minutes ago
0.6839	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1725962730	XTZ/USDT	https://cex.io/xtz-usdt	USDT	51	https://cex.io/xtz-usdt	0	Recently
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		XTZ/BTC	https://poloniex.com/exchange#BTC_XTZ	BTC	52	https://poloniex.com/exchange#BTC_XTZ	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.655	-0.015	-2.29007633588	0.578	0.665	352884.758571	CX
4	0.677	-0.037	-5.46528803545	0.578	0.757	499271.344633	CX
12	0.762	-0.122	-16.0104986877	0.541	0.838	638013.955106	CX
26	1.44	-0.8	-55.5555555556	0.541	1.59	935767.272437	CX
52	0.697	-0.057	-8.17790530846	0.541	1.59	938710.279051	CX
156	5.82	-5.18	-89.0034364261	0.541	9.14	2005359.88909	CX
260	1.05	-0.41	-39.0476190476	0.1	98000	2582586.40471	CX

Tezos is a self-amending cryptographic ledger. It achieves consensus not just about the state of a ledger, but about the state of its own protocol.

Hexagon Studios Unveils "TONs of Dungeons" – Pioneering Telegram Gaming with Cook.fun

Singapore, Singapore, September 10th, 2024, ChainwireHexagon Studios, the web3-native team behind the #1 mobile game on Solana, Honeyland, proudly...

Crypto Media Coalition, Roundtable, Unveils Token ($RTB) to Empower Independent Journalism and Free Speech

New York, United States, September 9th, 2024, ChainwireVisionary co-founders Mario Nawfal, Scott Melker, James Heckman, and Eyal Hertzog - and an...

Panda Ling ($LING) Unveils TRON-Based Tap2Earn and Task2Earn Platform – Presale Event Announced

Zurich, Switzerland, September 9th, 2024, ChainwirePanda Ling, the latest meme token to emerge on the TRON blockchain, has introduced a Tap2Earn...

Introducing Credit Coop: Financing Growth with Future Cash Flows

Miami, Florida, September 9th, 2024, ChainwireIntroducing Credit Coop, a new private credit platform making strides in supporting the growth of...

PIN AI secures $10M from a16z CSX, Hack VC, and All-Star angels to launch open platform for personal AI

San Francisco, United States, September 9th, 2024, ChainwireInnovative startup from Ethereum Core research, Google Brain, Stanford, MIT, and CMU...

KICK1

5 months ago

Read Full Thread

Here We Go! Can't Trust Thots! Wee! $XTZ Tezos! Apes! https://open.spotify.com/track/4kYYdlQLMk5xm7UHxZrrQa?si=f0141ed5705b4b1a

🇮🇩 1 🇮🇴 1 🇹🇹 1

Read Full Thread

dshade

2 years ago

Read Full Thread

Google Cloud partners with Tezos blockchain to develop Web3 tech. https://ih.advfn.com/stock-market/COIN/XTZUSD/crypto-news/90312038/google-cloud-partners-with-tezos-blockchain-to-dev

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Party!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Sweet!

👍️0

Read Full Thread

KICK1

2 years ago

Read Full Thread

Awesome Thanks! $XTZ

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

~*~TEZOS~*~$XTZ UNDER $5 =D *TARGET $100

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

#OTTAWAFREEDOMCONVOY LIKES TO PARTY =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

news inkoming =D

👍️0

Read Full Thread

BIG BALLER

2 years ago

Read Full Thread

$XTZ ~*~TEZOS~*~ https://www.tzpulse.com/articles/what-tenderbake-and-extended-liquidity-baking-could-mean-for-tezos-users

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

Tezos has entered into a multi-year partnership with Manchester United. https://coinmarketcap.com/alexandria/article/manchester-united-and-tezos-sign-multi-year-deal

👍️0

Read Full Thread

Mic ll

3 years ago

Read Full Thread

I saw they singing deal w man united recent. emblem will be on jerseys. Looks promising

👍️0

Read Full Thread

stockvaper

3 years ago

Read Full Thread

Added about 200% more Tezos in the $4.30s. I think the recent dip(s) make it a bargain for many reasons.

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Tezos blockchain records 70% increase in energy efficiency in 2021: PwC report $XTZ BTC BCH https://cointelegraph.com/news/tezos-blockchain-notes-power-savings-after-pos-switch-pwc-report via @Cointelegraph

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Well Hello There Tezos! $XTZ

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Ok cool GL Bull Run Fun! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty time to sell and get back in Sand IMHO

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yw anytime and Congrats! $XTZ

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

ty picked up 300 @ 5.48

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

I don’t think so, I expect this to go higher

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to... What is Tezos? "Tezos is the open-source, proof-of-stake (PoS) Blockchain network based on Smart Contracts, in a way similar to Ethereum. Therefore, Tezos is considered a potential rival to Ethereum. Tezos facilitates the development of decentralized applications (DApps). However, Tezos aims to offer more advanced infrastructure — in which it can evolve and develop over time without ever being at risk of hard forks. The hard fork is something that both Bitcoin and Ethereum have suffered since their creation. "The Tezos blockchain solves this problem by functioning as a self-amending blockchain, which makes it one of the most promising projects in the crypto space today. Furthermore, Tezos is well-known for its security and high transaction rate. Tezos is capable of facilitating as many as 40 transactions per second (TPS). This rate is much higher than the TPS achieved by Bitcoin and Ethereum, which is at 4.6 TPS and 15 TPS, respectively". https://miner-land.com/tezos-price-prediction-2021-2025-is-xtz-a-good-investment/#:~:text=Currently%2C%20the%20Tezos%20price%20is%20%245.25000%2C%20but%20by,predicts%20that%20BTT%20will%20be%20%247.79%20in%202021. Show more

👍️0

Read Full Thread

Magnum7419

3 years ago

Read Full Thread

is it too late to buy now ?

👍️0

Read Full Thread

weedtrader420

3 years ago

Read Full Thread

T E Z O S WOOHOOOOOO TO THE SAFEMOON WALLET

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Yes! Thanks, Let’s RoLL $XTZ

👍️0

Read Full Thread

BIG BALLER

3 years ago

Read Full Thread

$XTZ@$8.50+teethzoes hodling strong +=)gogogogooo

👍️0

Read Full Thread

KICK1

3 years ago

Read Full Thread

Woo, Indeed Sirr! $XTZ

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1725925800	0.642	0.022	3.55	0.619	0.646	0.616	462568
1725839400	0.62	0.014	2.31	0.607	0.624	0.604	120739
1725753000	0.606	0.009	1.51	0.597	0.616	0.593	224994
1725666600	0.597	-0.02	-3.24	0.617	0.629	0.578	474287
1725580200	0.617	-0.021	-3.29	0.639	0.641	0.612	307945
1725493800	0.638	0.014	2.24	0.623	0.651	0.599	472696
1725407400	0.624	-0.033	-5.02	0.655	0.665	0.624	406962
1725321000	0.657	0.026	4.12	0.6323	0.66	0.628	298765
1725234600	0.631	-0.029	-4.39	0.661	0.661	0.624	297816
1725148200	0.66	-0.014	-2.08	0.674	0.678	0.654	80735
1725061800	0.674	0.001	0.15	0.672	0.682	0.65	327809
1724975400	0.673	0.001	0.15	0.671	0.691	0.663	576003
1724889000	0.672	-0.003	-0.44	0.673	0.69	0.649	686003
1724802600	0.675	-0.032	-4.53	0.711	0.721	0.659	589060
1724716200	0.707	-0.03	-4.07	0.74	0.751	0.705	473227
1724629800	0.737	-0.011	-1.47	0.75	0.751	0.721	375514
1724543400	0.748	0.004	0.54	0.743	0.757	0.733	416560
1724457000	0.744	0.048	6.90	0.697	0.75	0.694	852383
1724370600	0.696	-0.002	-0.29	0.695	0.705	0.6897	721207
1724284200	0.698	0.0311	4.66	0.666	0.701	0.66	435432
1724197800	0.6669	0.0069	1.05	0.659	0.677	0.651	520657
1724111400	0.66	0.012	1.85	0.645	0.661	0.644	946850
1724025000	0.648	-0.007	-1.07	0.656	0.668	0.647	483207
1723938600	0.655	0.006	0.92	0.648	0.658	0.643	582825
1723852200	0.649	0.003	0.46	0.644	0.656	0.631	1041711
1723765800	0.646	-0.009	-1.37	0.655	0.669	0.634	888728
1723679400	0.655	-0.027	-3.96	0.683	0.686	0.652	373377
1723593000	0.682	0.004	0.59	0.677	0.696	0.662	541527
1723506600	0.678	0.024	3.67	0.654	0.686	0.653	708013
1723420200	0.654	-0.034	-4.94	0.688	0.695	0.652	305768
1723333800	0.688	0.004	0.58	0.685	0.693	0.675	697979
1723247400	0.684	-0.021	-2.98	0.702	0.705	0.678	914277
1723161000	0.705	0.067	10.50	0.641	0.707	0.631	587272
1723074600	0.638	-0.005	-0.78	0.645	0.6837	0.631	853980
1722988200	0.643	0.026	4.21	0.618	0.6634	0.616	1029276
1722901800	0.617	-0.045	-6.80	0.564	0.665	0.541	2601263
1722815400	0.662	-0.023	-3.36	0.683	0.694	0.637	536986
1722729000	0.685	0	0.00	0.69	0.707	0.665	565245
1722642600	0.685	-0.044	-6.04	0.728	0.728	0.68	581304
1722556200	0.729	-0.002	-0.27	0.733	0.737	0.69	698018
1722469800	0.731	-0.019	-2.53	0.752	0.756	0.73	554098
1722383400	0.75	-0.004	-0.53	0.756	0.768	0.739	502399
1722297000	0.754	-0.019	-2.46	0.795	0.797	0.752	697009
1722210600	0.773	-0.007	-0.90	0.776	0.7847	0.763	547378
1722124200	0.78	0.002	0.26	0.778	0.788	0.765	361435
1722037800	0.778	0.033	4.43	0.744	0.781	0.743	678696
1721951400	0.745	0.002	0.27	0.745	0.749	0.717	648095
1721865000	0.743	-0.017	-2.24	0.762	0.774	0.74	690665
1721778600	0.76	-0.015	-1.94	0.773	0.788	0.743	952319
1721692200	0.775	-0.03	-3.73	0.807	0.81	0.769	614511
1721605800	0.805	-0.001	-0.12	0.807	0.811	0.769	405725
1721519400	0.806	-0.002	-0.25	0.81	0.832	0.7899	302949
1721433000	0.808	0.009	1.13	0.802	0.829	0.787	944679
1721346600	0.799	-0.007	-0.87	0.807	0.824	0.784	1086806
1721260200	0.806	-0.017	-2.07	0.823	0.838	0.806	574244
1721173800	0.823	0.001	0.12	0.789	0.832	0.787	583437
1721087400	0.822	0.03	3.79	0.792	0.822	0.7907	767637
1721001000	0.792	0.006	0.76	0.786	0.797	0.776	332534
1720914600	0.786	0.017	2.21	0.771	0.795	0.7511	263590
1720828200	0.769	0.02	2.67	0.749	0.769	0.736	684555
1720741800	0.749	0.003	0.40	0.746	0.776	0.741	879699
1720655400	0.746	-0.005	-0.67	0.751	0.767	0.74	498938
1720569000	0.751	0.0369	5.17	0.714	0.781	0.7087	1121456
1720482600	0.7141	0.0261	3.79	0.692	0.735	0.667	1149137
1720396200	0.688	-0.056	-7.53	0.747	0.783	0.688	460448
1720309800	0.744	0.019	2.62	0.727	0.755	0.718	784678
1720223400	0.725	0.041	5.99	0.676	0.742	0.619	2750600
1720137000	0.684	-0.081	-10.59	0.767	0.771	0.679	905867
1720050600	0.765	-0.0355	-4.43	0.8	0.802	0.758	546781
1719964200	0.8005	0.0168	2.14	0.784	0.806	0.7814	471566
1719877800	0.7837	-0.0083	-1.05	0.787	0.805	0.7837	751697
1719791400	0.792	0.025	3.26	0.7638	0.796	0.756	490913
1719705000	0.767	0.01	1.32	0.759	0.786	0.7567	258593
1719618600	0.757	-0.02	-2.57	0.775	0.781	0.756	570022
1719532200	0.777	0.006	0.78	0.77	0.79	0.7589	612376
1719445800	0.771	-0.022	-2.77	0.7908	0.802	0.77	702496
1719359400	0.793	0.018	2.32	0.777	0.803	0.773	427204
1719273000	0.775	0.002	0.26	0.774	0.78	0.73	881332
1719186600	0.773	0.001	0.13	0.772	0.782	0.765	169080
1719100200	0.772	-0.006	-0.77	0.777	0.781	0.769	79097
1719013800	0.778	-0.001	-0.13	0.778	0.795	0.766	376483
1718927400	0.779	0.007	0.91	0.774	0.801	0.772	391126
1718841000	0.772	0.023	3.07	0.752	0.785	0.748	483187
1718754600	0.749	-0.012	-1.58	0.762	0.762	0.678	1578629
1718668200	0.761	-0.056	-6.85	0.817	0.821	0.74	1228542
1718581800	0.817	0.001	0.12	0.816	0.819	0.806	128356
1718495400	0.816	0.003	0.37	0.813	0.823	0.807	186469
1718409000	0.813	-0.003	-0.37	0.816	0.849	0.797	802264
1718322600	0.816	-0.032	-3.77	0.847	0.9313	0.809	539619
1718236200	0.848	0.032	3.92	0.816	0.862	0.798	1071319
1718149800	0.816	-0.032	-3.77	0.846	0.8563	0.795	1184731
1718063400	0.848	-0.003	-0.35	0.85	0.865	0.836	1245671
1717977000	0.851	0.02	2.41	0.8725	0.8725	0.828	503784
1717890600	0.831	-0.044	-5.03	0.869	0.879	0.825	638178