
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.559 | Binance | 145114.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 80,985.97 | 1752111294 | XTZ/USDT | https://www.binance.com/en/trade/XTZ_USDT | USDT | 1 | https://www.binance.com/en/trade/XTZ_USDT | 47.0084018363 | Recently |
0.5588 | DigiFinex | 67820.2 | /cdn/crypto/logos/exchanges/DGFX.png | $ 37,959.31 | 1752111150 | XTZ/USDT | https://www.digifinex.com/en-ww/trade/USDT/XTZ | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/XTZ | 21.9696503126 | Recently |
0.5596 | OKX | 33886.510463 | /cdn/crypto/logos/exchanges/OKEX.png | $ 18,922.08 | 1752111294 | XTZ/USDT | https://www.okx.com/trade-spot/XTZ-USDT | USDT | 3 | https://www.okx.com/trade-spot/XTZ-USDT | 10.9771835705 | Recently |
0.5574 | LBank | 19564.1 | /cdn/crypto/logos/exchanges/LBNK.png | $ 10,926.51 | 1752111277 | XTZ/USDT | https://www.lbank.info/exchange/xtz/usdt | USDT | 4 | https://www.lbank.info/exchange/xtz/usdt | 6.33758726281 | Recently |
0.7764 | Crypto.com | 15842.1 | /cdn/crypto/logos/exchanges/CRTO.png | $ 11,943.34 | 1741219314 | XTZ/USDT | https://crypto.com/exchange/trade/XTZ_USDT | USDT | 5 | https://crypto.com/exchange/trade/XTZ_USDT | 5.13188396993 | 4 months ago |
0.5589 | Gate.io | 7180.959 | /cdn/crypto/logos/exchanges/GATE.png | $ 4,013.90 | 1752110422 | XTZ/USDT | https://gate.io/trade/XTZ_USDT | USDT | 6 | https://gate.io/trade/XTZ_USDT | 2.32619718224 | 15 minutes ago |
0.7759 | Crypto.com | 5701.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,324.29 | 1741218383 | XTZ/USD | https://crypto.com/exchange/trade/XTZ_USD | USD | 7 | https://crypto.com/exchange/trade/XTZ_USD | 1.84684460326 | 4 months ago |
0.4751 | Bitvavo | 3586.803136 | /cdn/crypto/logos/exchanges/BITV.png | € 1,706.05 | 1752111296 | XTZ/EUR | https://account.bitvavo.com/markets/XTZ-EUR | EUR | 8 | https://account.bitvavo.com/markets/XTZ-EUR | 1.16190767114 | Recently |
0.557 | Kucoin | 3072.43 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,716.69 | 1752110852 | XTZ/USDT | https://trade.kucoin.com/XTZ-USDT | USDT | 9 | https://trade.kucoin.com/XTZ-USDT | 0.99528182916 | 7 minutes ago |
0.559 | Coinbase | 2527.81 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1,413.26 | 1752111282 | XTZ/USD | https://pro.coinbase.com/trade/XTZ-USD | USD | 10 | https://pro.coinbase.com/trade/XTZ-USD | 0.81885782933 | Recently |
5.02E-6 | Binance | 2474.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.012426 | 1752111282 | XTZ/BTC | https://www.binance.com/en/trade/XTZ_BTC | BTC | 11 | https://www.binance.com/en/trade/XTZ_BTC | 0.801685789686 | Recently |
0.5585 | LATOKEN | 789.11 | /cdn/crypto/logos/exchanges/LATK.png | $ 440.28 | 1752110764 | XTZ/USDT | https://exchange.latoken.com/exchange/XTZ-USDT | USDT | 12 | https://exchange.latoken.com/exchange/XTZ-USDT | 0.255623999313 | 9 minutes ago |
0.5608 | HTX | 604.4625 | /cdn/crypto/logos/exchanges/HUOB.png | $ 338.90 | 1752105918 | XTZ/USDT | https://www.huobi.com/en-us/exchange/xtz_usdt | USDT | 13 | https://www.huobi.com/en-us/exchange/xtz_usdt | 0.195809356978 | 1 hour ago |
0.571759 | EXMO | 315.4 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 179.64 | 1752111283 | XTZ/USD | https://exmo.com/en/trade#?pair=XTZ_USD | USD | 14 | https://exmo.com/en/trade#?pair=XTZ_USD | 0.102170558456 | Recently |
0.557 | CEX.IO | 204.983366 | /cdn/crypto/logos/exchanges/CXIO.png | $ 114.18 | 1752111284 | XTZ/USDT | https://cex.io/xtz-usdt | USDT | 15 | https://cex.io/xtz-usdt | 0.0664022351884 | Recently |
0.47 | Coinbase | 11.28 | /cdn/crypto/logos/exchanges/GDAX.png | € 5.32 | 1752110678 | XTZ/EUR | https://pro.coinbase.com/trade/XTZ-EUR | EUR | 16 | https://pro.coinbase.com/trade/XTZ-EUR | 0.00365403899614 | 10 minutes ago |
5.02E-6 | Kucoin | 2.5885 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000013 | 1752110851 | XTZ/BTC | https://trade.kucoin.com/XTZ-BTC | BTC | 17 | https://trade.kucoin.com/XTZ-BTC | 0.000838517725312 | 7 minutes ago |
0.5335 | Gemini | 0.06 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 0.032004 | 1752095427 | XTZ/USD | https://gemini.com/?symbol=XTZUSD | USD | 18 | https://gemini.com/?symbol=XTZUSD | 1.94363776391E-5 | 4 hours ago |
1.461E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1752105727 | XTZ/BTC | https://gate.io/trade/XTZ_BTC | BTC | 19 | https://gate.io/trade/XTZ_BTC | 0 | 2 hours ago |
0.000387 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752105727 | XTZ/ETH | https://gate.io/trade/XTZ_ETH | ETH | 20 | https://gate.io/trade/XTZ_ETH | 0 | 2 hours ago |
4.96E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1752111249 | XTZ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | BTC | 21 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XTZ | 0 | Recently |
0.8 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1752105730 | XTZ/USDT | https://www.bibox.com/en/exchange/basic/XTZ_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/XTZ_USDT | 0 | 2 hours ago |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | XTZ/BTC | https://crypto.com/exchange/trade/XTZ_BTC | BTC | 23 | https://crypto.com/exchange/trade/XTZ_BTC | 0 | - | |||
Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | XTZ/BTC | https://account.bitvavo.com/markets/XTZ-BTC | BTC | 24 | https://account.bitvavo.com/markets/XTZ-BTC | 0 | - | |||
2.507E-5 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0.00000000 | 1752105721 | XTZ/BTC | https://www.digifinex.com/en-ww/trade/BTC/XTZ | BTC | 25 | https://www.digifinex.com/en-ww/trade/BTC/XTZ | 0 | 2 hours ago |
5.88E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752105735 | XTZ/BTC | https://exchange.latoken.com/exchange/XTZ-BTC | BTC | 26 | https://exchange.latoken.com/exchange/XTZ-BTC | 0 | 2 hours ago |
3.538E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1752105729 | XTZ/BTC | https://www.huobi.com/en-us/exchange/xtz_btc | BTC | 27 | https://www.huobi.com/en-us/exchange/xtz_btc | 0 | 2 hours ago |
0.000549 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1752105729 | XTZ/ETH | https://www.huobi.com/en-us/exchange/xtz_eth | ETH | 28 | https://www.huobi.com/en-us/exchange/xtz_eth | 0 | 2 hours ago |
2.485E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1752105748 | XTZ/BTC | https://www.okx.com/trade-spot/XTZ-BTC | BTC | 29 | https://www.okx.com/trade-spot/XTZ-BTC | 0 | 2 hours ago |
0.00021127 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1752110801 | XTZ/ETH | https://hitbtc.com/XTZ-to-ETH | ETH | 30 | https://hitbtc.com/XTZ-to-ETH | 0 | 8 minutes ago |
0.413 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0.00000000 | 1752110578 | XTZ/GBP | https://pro.coinbase.com/trade/XTZ-GBP | GBP | 31 | https://pro.coinbase.com/trade/XTZ-GBP | 0 | 12 minutes ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | XTZ/BTC | https://poloniex.com/exchange#BTC_XTZ | BTC | 32 | https://poloniex.com/exchange#BTC_XTZ | 0 | - | |||
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | XTZ/USDT | https://poloniex.com/exchange#USDT_XTZ | USDT | 33 | https://poloniex.com/exchange#USDT_XTZ | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | ETH - | XTZ/ETH | https://trade.kraken.com/markets/kraken/XTZ/ETH | ETH | 34 | https://trade.kraken.com/markets/kraken/XTZ/ETH | 0 | - | |||
5.07E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.00000000 | 1752111141 | XTZ/BTC | https://pro.coinbase.com/trade/XTZ-BTC | BTC | 35 | https://pro.coinbase.com/trade/XTZ-BTC | 0 | Recently |
1.639E-5 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.00000000 | 1752105725 | XTZ/BTC | https://www.bitfinex.com/t/XTZ:BTC | BTC | 36 | https://www.bitfinex.com/t/XTZ:BTC | 0 | 2 hours ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | XTZ/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | ETH | 37 | https://bittrex.com/Market/Index?MarketName=ETH-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | XTZ/USD | https://bittrex.com/Market/Index?MarketName=USD-XTZ | USD | 38 | https://bittrex.com/Market/Index?MarketName=USD-XTZ | 0 | - | |||
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | XTZ/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | USDT | 39 | https://bittrex.com/Market/Index?MarketName=USDT-XTZ | 0 | - | |||
0.5624 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0.00000000 | 1752111291 | XTZ/USD | https://www.bitfinex.com/t/XTZ:USD | USD | 40 | https://www.bitfinex.com/t/XTZ:USD | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | € - | XTZ/EUR | https://trade.kraken.com/markets/kraken/XTZ/EUR | EUR | 41 | https://trade.kraken.com/markets/kraken/XTZ/EUR | 0 | - | |||
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | US$ - | XTZ/USD | https://trade.kraken.com/markets/kraken/XTZ/USD | USD | 42 | https://trade.kraken.com/markets/kraken/XTZ/USD | 0 | - | |||
4.92E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752110387 | XTZ/BTC | https://hitbtc.com/XTZ-to-BTC | BTC | 43 | https://hitbtc.com/XTZ-to-BTC | 0 | 15 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | XTZ/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | BTC | 44 | https://bittrex.com/Market/Index?MarketName=BTC-XTZ | 0 | - | |||
0.560699 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1752105721 | XTZ/USD | https://hitbtc.com/XTZ-to-USD | USD | 45 | https://hitbtc.com/XTZ-to-USD | 0 | 2 hours ago |
7.97E-6 | EXMO | 0 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.00000000 | 1752105726 | XTZ/BTC | https://exmo.com/en/trade#?pair=XTZ_BTC | BTC | 46 | https://exmo.com/en/trade#?pair=XTZ_BTC | 0 | 2 hours ago |
0.00044 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0.00000000 | 1752105746 | XTZ/ETH | https://www.binance.com/en/trade/XTZ_ETH | ETH | 47 | https://www.binance.com/en/trade/XTZ_ETH | 0 | 2 hours ago |
0.3844 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1752111284 | XTZ/GBP | https://cex.io/xtz-gbp | GBP | 48 | https://cex.io/xtz-gbp | 0 | Recently |
Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XTZ/USDT | https://trade.kraken.com/markets/kraken/XTZ/USDT | USDT | 49 | https://trade.kraken.com/markets/kraken/XTZ/USDT | 0 | - | |||
0.5308 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1752111296 | XTZ/USD | https://cex.io/xtz-usd | USD | 50 | https://cex.io/xtz-usd | 0 | Recently |
0.4688 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1752111292 | XTZ/EUR | https://cex.io/xtz-eur | EUR | 51 | https://cex.io/xtz-eur | 0 | Recently |
EXMO | /cdn/crypto/logos/exchanges/EXMO.png | ETH - | XTZ/ETH | https://exmo.com/en/trade#?pair=XTZ_ETH | ETH | 52 | https://exmo.com/en/trade#?pair=XTZ_ETH | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1752105000 | 0.5624 | 0.02714 | 5.07 | 0.53526 | 0.5624 | 0.53303 | 83392 |
1752018600 | 0.53526 | 0.01653 | 3.19 | 0.51873 | 0.53986 | 0.51873 | 466919 |
1751932200 | 0.51873 | -0.01127 | -2.13 | 0.53 | 0.53161 | 0.51873 | 25212 |
1751845800 | 0.53 | 0.00275 | 0.52 | 0.52725 | 0.53 | 0.52593 | 1014 |
1751759400 | 0.52725 | -0.00145 | -0.27 | 0.5299 | 0.53283 | 0.52725 | 1098 |
1751673000 | 0.5287 | -0.0233 | -4.22 | 0.552 | 0.5551 | 0.5245 | 229384 |
1751586600 | 0.552 | 0.001 | 0.18 | 0.551 | 0.5594 | 0.5483 | 40541 |
1751500200 | 0.551 | 0.036 | 6.99 | 0.517 | 0.556 | 0.515 | 116151 |
1751413800 | 0.515 | -0.023 | -4.28 | 0.538 | 0.5411 | 0.514 | 65717 |
1751327400 | 0.538 | -0.0104 | -1.90 | 0.549 | 0.55 | 0.531 | 94717 |
1751241000 | 0.5484 | 0.02048 | 3.88 | 0.53509 | 0.5484 | 0.52917 | 3941 |
1751154600 | 0.52792 | -0.00108 | -0.20 | 0.529 | 0.529 | 0.52761 | 1495 |
1751068200 | 0.529 | 0.007 | 1.34 | 0.524 | 0.538 | 0.521 | 191300 |
1750981800 | 0.522 | -0.006 | -1.14 | 0.529 | 0.54 | 0.516 | 63577 |
1750895400 | 0.528 | -0.007 | -1.31 | 0.537 | 0.543 | 0.524 | 131010 |
1750809000 | 0.535 | 0.002 | 0.38 | 0.535 | 0.542 | 0.528 | 407747 |
1750722600 | 0.533 | 0.038 | 7.68 | 0.496 | 0.536 | 0.489 | 1149262 |
1750636200 | 0.495 | -0.005 | -1.00 | 0.505 | 0.51 | 0.473 | 655520 |
1750549800 | 0.5 | -0.015 | -2.91 | 0.517 | 0.526 | 0.491 | 393006 |
1750463400 | 0.515 | -0.019 | -3.56 | 0.534 | 0.539 | 0.506 | 505825 |
1750377000 | 0.534 | -0.002 | -0.37 | 0.538 | 0.543 | 0.525 | 215663 |
1750290600 | 0.536 | -0.005 | -0.92 | 0.541 | 0.546 | 0.522 | 622622 |
1750204200 | 0.541 | -0.026 | -4.59 | 0.561 | 0.569 | 0.533 | 143514 |
1750117800 | 0.567 | 0.006 | 1.07 | 0.56 | 0.583 | 0.555 | 261538 |
1750031400 | 0.561 | 0 | 0.00 | 0.56 | 0.564 | 0.548 | 160928 |
1749945000 | 0.561 | -0.01 | -1.75 | 0.571 | 0.575 | 0.553 | 185491 |
1749858600 | 0.571 | -0.02 | -3.38 | 0.583 | 0.586 | 0.55 | 417165 |
1749772200 | 0.591 | -0.022 | -3.59 | 0.615 | 0.615 | 0.588 | 427941 |
1749685800 | 0.613 | -0.0065 | -1.05 | 0.622 | 0.638 | 0.603 | 449671 |
1749599400 | 0.6195 | 0.0265 | 4.47 | 0.5781 | 0.626 | 0.5781 | 775125 |
1749513000 | 0.593 | 0.021 | 3.67 | 0.572 | 0.594 | 0.557 | 501218 |
1749426600 | 0.572 | 0.001 | 0.18 | 0.571 | 0.582 | 0.563 | 260659 |
1749340200 | 0.571 | 0.015 | 2.70 | 0.555 | 0.573 | 0.554 | 171632 |
1749253800 | 0.556 | 0.014 | 2.58 | 0.54 | 0.566 | 0.539 | 523993 |
1749167400 | 0.542 | -0.034 | -5.90 | 0.576 | 0.583 | 0.534 | 536309 |
1749081000 | 0.576 | -0.01 | -1.71 | 0.587 | 0.594 | 0.569 | 302930 |
1748994600 | 0.586 | 0.005 | 0.86 | 0.58 | 0.596 | 0.58 | 426829 |
1748908200 | 0.581 | 0.009 | 1.57 | 0.572 | 0.581 | 0.559 | 443852 |
1748821800 | 0.572 | 0.001 | 0.18 | 0.571 | 0.576 | 0.557 | 283549 |
1748735400 | 0.571 | 0.006 | 1.06 | 0.563 | 0.576 | 0.547 | 680976 |
1748649000 | 0.565 | -0.048 | -7.83 | 0.618 | 0.621 | 0.561 | 554494 |
1748562600 | 0.613 | -0.029 | -4.52 | 0.643 | 0.657 | 0.613 | 704908 |
1748476200 | 0.642 | 0.022 | 3.55 | 0.621 | 0.646 | 0.614 | 582412 |
1748389800 | 0.62 | 0.011 | 1.81 | 0.611 | 0.629 | 0.597 | 618388 |
1748303400 | 0.609 | -0.01 | -1.62 | 0.62 | 0.626 | 0.605 | 975871 |
1748217000 | 0.619 | 0.005 | 0.81 | 0.616 | 0.619 | 0.596 | 306082 |
1748130600 | 0.614 | -0.004 | -0.65 | 0.614 | 0.635 | 0.614 | 150172 |
1748044200 | 0.618 | -0.041 | -6.22 | 0.657 | 0.674 | 0.614 | 604135 |
1747957800 | 0.659 | 0.021 | 3.29 | 0.636 | 0.662 | 0.633 | 587015 |
1747871400 | 0.638 | 0.013 | 2.08 | 0.626 | 0.645 | 0.613 | 1014810 |
1747785000 | 0.625 | 0.008 | 1.30 | 0.617 | 0.633 | 0.602 | 361237 |
1747698600 | 0.617 | -0.012 | -1.91 | 0.632 | 0.638 | 0.591 | 700410 |
1747612200 | 0.629 | 0.018 | 2.95 | 0.612 | 0.645 | 0.602 | 495504 |
1747525800 | 0.611 | -0.026 | -4.08 | 0.636 | 0.636 | 0.605 | 346714 |
1747439400 | 0.637 | -0.003 | -0.47 | 0.64 | 0.669 | 0.631 | 669550 |
1747353000 | 0.64 | -0.032 | -4.76 | 0.672 | 0.677 | 0.625 | 825463 |
1747266600 | 0.672 | -0.025 | -3.59 | 0.696 | 0.7 | 0.663 | 703586 |
1747180200 | 0.697 | 0.013 | 1.90 | 0.681 | 0.702 | 0.647 | 611568 |
1747093800 | 0.684 | 0.016 | 2.40 | 0.669 | 0.702 | 0.648 | 1647966 |
1747007400 | 0.668 | -0.02 | -2.91 | 0.68 | 0.689 | 0.651 | 714475 |
1746921000 | 0.688 | 0.058 | 9.21 | 0.631 | 0.688 | 0.626 | 757711 |
1746834600 | 0.63 | 0.034 | 5.70 | 0.594 | 0.635 | 0.591 | 731375 |
1746748200 | 0.596 | 0.056 | 10.37 | 0.541 | 0.602 | 0.538 | 945935 |
1746661800 | 0.54 | 0.004 | 0.75 | 0.535 | 0.546 | 0.529 | 423263 |
1746575400 | 0.536 | -0.004 | -0.74 | 0.541 | 0.544 | 0.514 | 496647 |
1746489000 | 0.54 | 0.004 | 0.75 | 0.536 | 0.547 | 0.529 | 517250 |
1746402600 | 0.536 | -0.022 | -3.94 | 0.557 | 0.56 | 0.534 | 734009 |
1746316200 | 0.558 | -0.012 | -2.11 | 0.573 | 0.576 | 0.545 | 363175 |
1746229800 | 0.57 | 0.006 | 1.06 | 0.566 | 0.573 | 0.558 | 602622 |
1746143400 | 0.564 | 0.012 | 2.17 | 0.552 | 0.583 | 0.552 | 1186861 |
1746057000 | 0.552 | -0.002 | -0.36 | 0.554 | 0.563 | 0.534 | 671499 |
1745970600 | 0.554 | 0.001 | 0.18 | 0.554 | 0.57 | 0.547 | 844653 |
1745884200 | 0.553 | 0.004 | 0.73 | 0.55 | 0.567 | 0.535 | 1400255 |
1745797800 | 0.549 | -0.024 | -4.19 | 0.572 | 0.577 | 0.543 | 888950 |
1745711400 | 0.573 | 0.006 | 1.06 | 0.568 | 0.586 | 0.556 | 1168326 |
1745625000 | 0.567 | 0.014 | 2.53 | 0.553 | 0.58 | 0.547 | 1569821 |
1745538600 | 0.553 | 0.013 | 2.41 | 0.542 | 0.555 | 0.52 | 1272619 |
1745452200 | 0.54 | 0.004 | 0.75 | 0.534 | 0.55 | 0.528 | 1093605 |
1745365800 | 0.536 | 0.036 | 7.20 | 0.5 | 0.54 | 0.493 | 1292887 |
1745279400 | 0.5 | 0.004 | 0.81 | 0.494 | 0.518 | 0.493 | 813788 |
1745193000 | 0.496 | -0.009 | -1.78 | 0.505 | 0.511 | 0.485 | 551096 |
1745106600 | 0.505 | 0.005 | 1.00 | 0.499 | 0.507 | 0.498 | 337719 |
1745020200 | 0.5 | 0.003 | 0.60 | 0.499 | 0.505 | 0.489 | 409406 |
1744933800 | 0.497 | 0.005 | 1.02 | 0.492 | 0.507 | 0.486 | 1437441 |
1744847400 | 0.492 | 0 | 0.00 | 0.494 | 0.515 | 0.49 | 1131490 |
1744761000 | 0.492 | -0.002 | -0.40 | 0.494 | 0.526 | 0.489 | 1568361 |
1744674600 | 0.494 | -0.009 | -1.79 | 0.503 | 0.516 | 0.49 | 1117549 |
1744588200 | 0.503 | -0.052 | -9.37 | 0.558 | 0.561 | 0.495 | 1761565 |
1744501800 | 0.555 | 0.013 | 2.40 | 0.543 | 0.559 | 0.532 | 975503 |
1744415400 | 0.542 | -0.001 | -0.18 | 0.54 | 0.557 | 0.534 | 1503501 |
1744329000 | 0.543 | -0.061 | -10.10 | 0.602 | 0.604 | 0.53 | 1849983 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions