Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,877.05 |
|
|||||
| News | - | ||||||
| Day High | 0.737 | Low High |
|||||
| Day Low | 0.702 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Tezos | XTZGBP | Crypto | 803,451,067 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.015 | 2.14% | 0.717 | 0.716 | 0.718 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.702 | 0.737 | 0.702 | 0.702 | 0.504 - 1.50 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| GDAX | 04:12:05 | 4.80 | 0.717 | GBP |
Tezos News
| Date | Time | Source | Heading |
|---|---|---|---|
| 10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
| 9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
| 9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
| 7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
| 5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
| 4/22/2023 | 01:29 | Cointelegraph | Nifty News: Yuga Labs scores court battle win, Mandala.. |
| 3/01/2023 | 00:27 | Cointelegraph | Gaming engine Unity adds MetaMask functionality among new.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.650 | 0.716 | 0.642 | 16,195.93 | 0.067 | 10.31% |
| 1 Month | 0.707 | 0.771 | 0.608 | 17,269.52 | 0.010 | 1.41% |
| 3 Months | 0.517 | 0.771 | 0.507 | 21,962.64 | 0.200 | 38.68% |
| 6 Months | 0.709 | 0.771 | 0.504 | 18,902.34 | 0.008 | 1.13% |
| 1 Year | 0.801 | 1.50 | 0.504 | 31,896.88 | -0.084 | -10.49% |
| 3 Years | 1.73 | 6.73 | 0.330 | 180,419.65 | -1.01 | -58.55% |
| 5 Years | 0.269128 | 19.39 | 0.245883 | 424,869.32 | 0.447872 | 166.42% |
