Volume | 3,098.63 |
|
|||||
News | - | ||||||
Day High | 0.810 | Low High |
|||||
Day Low | 0.796 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 902,246,878 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.014 | -1.73% | 0.796 | 0.797 | 0.799 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.810 | 0.810 | 0.796 | 0.810 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 05:38:12 | 11.21 | 0.796 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.759 | 0.885 | 0.733 | 30,507.81 | 0.037 | 4.87% |
1 Month | 1.10 | 1.14 | 0.716 | 28,957.86 | -0.304 | -27.64% |
3 Months | 0.755 | 1.24 | 0.716 | 26,424.36 | 0.041 | 5.43% |
6 Months | 0.582 | 1.24 | 0.569 | 23,809.25 | 0.214 | 36.77% |
1 Year | 0.803 | 1.24 | 0.504 | 23,795.89 | -0.007 | -0.87% |
3 Years | 3.23 | 6.73 | 0.330 | 130,989.59 | -2.43 | -75.36% |
5 Years | 0.955427 | 19.39 | 0.2622 | 415,394.34 | -0.159427 | -16.69% |