Volume | 29,613.00 |
|
|||||
News | - | ||||||
Day High | 0.788 | Low High |
|||||
Day Low | 0.713 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Tezos | XTZGBP | Crypto | 806,417,050 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.073 | -9.26% | 0.715 | 0.714 | 0.715 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.788 | 0.788 | 0.713 | 0.788 | 0.504 - 1.24 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 13:33:32 | 5.54 | 0.715 | GBP |
Tezos News
Date | Time | Source | Heading |
---|---|---|---|
4/02/2024 | 11:05 | Cointelegraph | History of Crypto: The ICO Boom and Ethereum's.. |
10/16/2023 | 13:00 | NEWSBTC | Bitcoin Takes The Lead As Crypto Funds See Third Straight.. |
9/05/2023 | 15:13 | Cointelegraph | Bitcoin range trades as volatility subsides, will TON, LINK,.. |
9/04/2023 | 04:00 | Cointelegraph | Bitcoin flatlines again but TON, LINK, MKR, XTZ are poised.. |
7/26/2023 | 14:45 | Cointelegraph | Judge suggests IRS issued $4K refund over tax lawsuit based.. |
5/28/2023 | 06:00 | NEWSBTC | Monaco, NFTs, And Formula 1: Reasons Polygon Is Bullish |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XTZGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.858 | 0.885 | 0.769 | 24,400.81 | -0.143 | -16.67% |
1 Month | 1.08 | 1.08 | 0.716 | 30,047.77 | -0.365 | -33.80% |
3 Months | 0.770 | 1.24 | 0.716 | 27,032.31 | -0.055 | -7.14% |
6 Months | 0.616 | 1.24 | 0.596 | 23,617.82 | 0.099 | 16.07% |
1 Year | 0.819 | 1.24 | 0.504 | 23,604.59 | -0.104 | -12.70% |
3 Years | 3.76 | 6.73 | 0.330 | 128,806.83 | -3.05 | -80.98% |
5 Years | 0.86204 | 19.39 | 0.2622 | 414,800.77 | -0.14704 | -17.06% |