Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
SingularityNET Token | AGIXKRW | Bithumb | 1,089,971,881 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-41.00 | -3.73% | 1,057.00 | 1,055.00 | 1,059.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,091.00 | 1,105.00 | 1,032.00 | 1,098.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 09:00:07 | 0.000023 | 1,057.00 | KRW |
AGIXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AGIXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 1,098.00 | -102.00 | -8.50% | 1,194.00 | 1,205.00 | 1,030.00 | 134,185.00 |
Jun 06 2024 | 1,200.00 | -56.00 | -4.46% | 1,253.00 | 1,259.00 | 1,198.00 | 81,966.00 |
Jun 05 2024 | 1,256.00 | 19.00 | 1.54% | 1,245.00 | 1,281.00 | 1,244.00 | 91,001.00 |
Jun 04 2024 | 1,237.00 | 1.00 | 0.08% | 1,240.00 | 1,255.00 | 1,212.00 | 106,895.00 |
Jun 03 2024 | 1,236.00 | 6.00 | 0.49% | 1,235.00 | 1,268.00 | 1,216.00 | 74,781.00 |
Jun 02 2024 | 1,230.00 | -15.00 | -1.20% | 1,245.00 | 1,264.00 | 1,210.00 | 80,240.00 |
Jun 01 2024 | 1,245.00 | -14.00 | -1.11% | 1,255.00 | 1,257.00 | 1,231.00 | 60,400.00 |
May 31 2024 | 1,259.00 | -10.00 | -0.79% | 1,265.00 | 1,288.00 | 1,229.00 | 117,357.00 |
May 30 2024 | 1,269.00 | -3.00 | -0.24% | 1,277.00 | 1,323.00 | 1,234.00 | 111,196.00 |
May 29 2024 | 1,272.00 | -27.00 | -2.08% | 1,293.00 | 1,350.00 | 1,269.00 | 140,386.00 |
May 28 2024 | 1,299.00 | -22.00 | -1.67% | 1,324.00 | 1,324.00 | 1,262.00 | 211,714.00 |
May 27 2024 | 1,321.00 | 20.00 | 1.54% | 1,303.00 | 1,346.00 | 1,291.00 | 162,678.00 |
May 26 2024 | 1,301.00 | -30.00 | -2.25% | 1,332.00 | 1,337.00 | 1,300.00 | 112,112.00 |
May 25 2024 | 1,331.00 | -12.00 | -0.89% | 1,343.00 | 1,365.00 | 1,329.00 | 97,149.00 |
May 24 2024 | 1,343.00 | -31.00 | -2.26% | 1,370.00 | 1,404.00 | 1,316.00 | 99,066.00 |
May 23 2024 | 1,374.00 | -95.00 | -6.47% | 1,471.00 | 1,476.00 | 1,318.00 | 131,966.00 |
May 22 2024 | 1,469.00 | 8.00 | 0.55% | 1,461.00 | 1,541.00 | 1,428.00 | 114,898.00 |
May 21 2024 | 1,461.00 | 78.00 | 5.64% | 1,387.00 | 1,464.00 | 1,361.00 | 142,406.00 |
May 20 2024 | 1,383.00 | 105.00 | 8.22% | 1,275.00 | 1,400.00 | 1,256.00 | 116,006.00 |
May 19 2024 | 1,278.00 | -45.00 | -3.40% | 1,323.00 | 1,340.00 | 1,268.00 | 117,312.00 |
May 18 2024 | 1,323.00 | -22.00 | -1.64% | 1,345.00 | 1,393.00 | 1,316.00 | 122,961.00 |
May 17 2024 | 1,345.00 | 25.00 | 1.89% | 1,324.00 | 1,365.00 | 1,288.00 | 139,247.00 |
May 16 2024 | 1,320.00 | 20.00 | 1.54% | 1,310.00 | 1,338.00 | 1,257.00 | 159,645.00 |
May 15 2024 | 1,300.00 | 125.00 | 10.64% | 1,178.00 | 1,313.00 | 1,160.00 | 117,153.00 |
May 14 2024 | 1,175.00 | -65.00 | -5.24% | 1,244.00 | 1,255.00 | 1,163.00 | 143,212.00 |
May 13 2024 | 1,240.00 | -40.00 | -3.13% | 1,285.00 | 1,292.00 | 1,193.00 | 124,120.00 |
May 12 2024 | 1,280.00 | -18.00 | -1.39% | 1,297.00 | 1,319.00 | 1,276.00 | 107,199.00 |
May 11 2024 | 1,298.00 | -5.00 | -0.38% | 1,310.00 | 1,340.00 | 1,291.00 | 89,106.00 |
May 10 2024 | 1,303.00 | -19.00 | -1.44% | 1,316.00 | 1,378.00 | 1,272.00 | 208,509.00 |
May 09 2024 | 1,322.00 | 63.00 | 5.00% | 1,255.00 | 1,352.00 | 1,238.00 | 112,724.00 |
May 08 2024 | 1,259.00 | -101.00 | -7.43% | 1,368.00 | 1,398.00 | 1,247.00 | 266,461.00 |