ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

ALEXKRW ALEX Lab

114.00
-2.00 (-1.72%)
17:28:14 - Realtime Data

ALEXKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 25 2024 116.00 1.00 0.87% 115.00 119.00 110.00 2,078,542.00
Jun 24 2024 115.00 -1.00 -0.86% 115.00 118.00 110.00 1,802,454.00
Jun 23 2024 116.00 -6.00 -4.92% 122.00 124.00 114.00 1,096,760.00
Jun 22 2024 122.00 -2.00 -1.61% 122.00 123.00 120.00 1,421,062.00
Jun 21 2024 124.00 -8.00 -6.06% 133.00 133.00 119.00 1,697,729.00
Jun 20 2024 132.00 4.00 3.13% 127.00 136.00 125.00 1,915,297.00
Jun 19 2024 128.00 5.00 4.07% 124.00 130.00 122.00 2,155,968.00
Jun 18 2024 123.00 -6.00 -4.65% 130.00 130.00 112.00 2,134,924.00
Jun 17 2024 129.00 -21.00 -14.00% 150.00 151.00 127.00 2,770,021.00
Jun 16 2024 150.00 -11.00 -6.83% 162.00 162.00 144.00 1,573,456.00
Jun 15 2024 161.00 -4.00 -2.42% 164.00 166.00 158.00 1,521,534.00
Jun 14 2024 165.00 -16.00 -8.84% 182.00 184.00 161.00 1,630,178.00
Jun 13 2024 181.00 8.00 4.62% 173.00 194.00 162.00 1,542,361.00
Jun 12 2024 173.00 11.00 6.79% 162.00 182.00 153.00 2,103,271.00
Jun 11 2024 162.00 -2.00 -1.22% 166.00 169.00 154.00 1,730,256.00
Jun 10 2024 164.00 7.00 4.46% 156.00 170.00 153.00 2,017,085.00
Jun 09 2024 157.00 5.00 3.29% 154.00 159.00 147.00 1,829,899.00
Jun 08 2024 152.00 -16.00 -9.52% 172.00 178.00 151.00 1,595,326.00
Jun 07 2024 168.00 -5.00 -2.89% 173.00 193.00 162.00 1,622,270.00
Jun 06 2024 173.00 8.00 4.85% 165.00 190.00 160.00 2,026,545.00
Jun 05 2024 165.00 21.00 14.58% 143.00 169.00 141.00 1,994,700.00
Jun 04 2024 144.00 -17.00 -10.56% 162.00 162.00 143.00 2,240,013.00
Jun 03 2024 161.00 1.00 0.63% 160.00 165.00 159.00 2,535,428.00
Jun 02 2024 160.00 -1.00 -0.62% 161.00 165.00 158.00 1,797,869.00
Jun 01 2024 161.00 -7.00 -4.17% 168.00 169.00 159.00 1,501,640.00
May 31 2024 168.00 3.00 1.82% 165.00 171.00 164.00 1,646,896.00
May 30 2024 165.00 -1.00 -0.60% 166.00 171.00 162.00 2,388,630.00
May 29 2024 166.00 -1.00 -0.60% 168.00 174.00 164.00 1,905,589.00
May 28 2024 167.00 -7.00 -4.02% 175.00 176.00 165.00 2,928,243.00
May 27 2024 174.00 -19.00 -9.84% 189.00 190.00 171.00 2,244,459.00
May 26 2024 193.00 16.00 9.04% 177.00 195.00 171.00 1,020,788.00
May 25 2024 177.00 9.00 5.36% 166.00 193.00 165.00 1,786,715.00
May 24 2024 168.00 -1.00 -0.59% 167.00 169.00 162.00 1,457,634.00
May 23 2024 169.00 -12.00 -6.63% 181.00 182.00 164.00 1,493,371.00
May 22 2024 181.00 -8.00 -4.23% 189.00 190.00 174.00 2,369,522.00
May 21 2024 189.00 -5.00 -2.58% 193.00 202.00 189.00 1,788,599.00
May 20 2024 194.00 -19.00 -8.92% 211.00 213.00 190.00 1,642,518.00
May 19 2024 213.00 27.00 14.52% 186.00 216.00 181.00 1,243,526.00
May 18 2024 186.00 -5.00 -2.62% 192.00 196.00 180.00 1,283,064.00
May 17 2024 191.00 20.00 11.70% 172.00 204.00 165.00 1,748,493.00
May 16 2024 171.00 -170.00 -49.85% 343.00 343.00 166.00 1,324,073.00
May 15 2024 341.00 29.00 9.29% 313.00 365.00 272.00 499,786.00
May 14 2024 312.00 -15.00 -4.59% 329.00 343.00 310.00 376,780.00
May 13 2024 327.00 -1.00 -0.30% 328.00 341.00 312.00 486,791.00
May 12 2024 328.00 3.00 0.92% 322.00 335.00 319.00 288,491.00
May 11 2024 325.00 0.00 0.00% 324.00 328.00 316.00 219,066.00
May 10 2024 325.00 -15.00 -4.41% 340.00 346.00 319.00 357,407.00
May 09 2024 340.00 1.00 0.29% 339.00 346.00 327.00 370,052.00
May 08 2024 339.00 -13.00 -3.69% 348.00 355.00 332.00 156,388.00
May 07 2024 352.00 -16.00 -4.35% 367.00 371.00 350.00 246,223.00
May 06 2024 368.00 -18.00 -4.66% 386.00 391.00 364.00 382,335.00
May 05 2024 386.00 5.00 1.31% 381.00 393.00 367.00 257,615.00
May 04 2024 381.00 -2.00 -0.52% 391.00 398.00 377.00 439,945.00
May 03 2024 383.00 34.00 9.74% 346.00 392.00 340.00 648,723.00
May 02 2024 349.00 -15.00 -4.12% 363.00 363.00 336.00 455,686.00
May 01 2024 364.00 -6.00 -1.62% 371.00 372.00 326.00 495,799.00
Apr 30 2024 370.00 -60.00 -13.95% 432.00 446.00 370.00 397,766.00
Apr 29 2024 430.00 -6.00 -1.38% 432.00 443.00 410.00 378,898.00
Apr 28 2024 436.00 -22.00 -4.80% 459.00 476.00 435.00 365,701.00
Apr 27 2024 458.00 -10.00 -2.14% 462.00 466.00 450.00 361,850.00
Apr 26 2024 468.00 -10.00 -2.09% 476.00 487.00 464.00 242,800.00
Apr 25 2024 478.00 -15.00 -3.04% 493.00 502.00 468.00 355,036.00
Apr 24 2024 493.00 -34.00 -6.45% 527.00 529.00 489.00 482,639.00
Apr 23 2024 527.00 -36.00 -6.39% 563.00 572.00 521.00 333,713.00
Apr 22 2024 563.00 30.00 5.63% 532.00 563.00 530.00 363,489.00
Apr 21 2024 533.00 -1.00 -0.19% 535.00 554.00 521.00 363,539.00
Apr 20 2024 534.00 41.00 8.32% 494.00 535.00 492.00 273,290.00
Apr 19 2024 493.00 -3.00 -0.60% 501.00 508.00 455.00 413,259.00
Apr 18 2024 496.00 31.00 6.67% 463.00 504.00 452.00 274,801.00
Apr 17 2024 465.00 -35.00 -7.00% 497.00 498.00 452.00 477,226.00
Apr 16 2024 500.00 -22.00 -4.21% 522.00 524.00 481.00 496,209.00
Apr 15 2024 522.00 -43.00 -7.61% 550.00 562.00 509.00 404,598.00
Apr 14 2024 565.00 39.00 7.41% 515.00 575.00 502.00 374,264.00
Apr 13 2024 526.00 -16.00 -2.95% 540.00 555.00 473.00 564,362.00
Apr 12 2024 542.00 -36.00 -6.23% 576.00 581.00 506.00 384,880.00
Apr 11 2024 578.00 -31.00 -5.09% 605.00 605.00 565.00 363,800.00
Apr 10 2024 609.00 -10.00 -1.62% 619.00 624.00 592.00 339,602.00
Apr 09 2024 619.00 -58.00 -8.57% 678.00 679.00 615.00 302,506.00
Apr 08 2024 677.00 11.00 1.65% 665.00 689.00 640.00 280,828.00
Apr 07 2024 666.00 22.00 3.42% 644.00 681.00 640.00 369,632.00
Apr 06 2024 644.00 13.00 2.06% 635.00 651.00 621.00 232,466.00
Apr 05 2024 631.00 -34.00 -5.11% 666.00 679.00 594.00 432,302.00
Apr 04 2024 665.00 20.00 3.10% 640.00 682.00 630.00 415,164.00
Apr 03 2024 645.00 -42.00 -6.11% 688.00 700.00 643.00 479,103.00
Apr 02 2024 687.00 -35.00 -4.85% 723.00 729.00 687.00 440,792.00
Apr 01 2024 722.00 17.00 2.41% 707.00 780.00 681.00 385,274.00
Mar 31 2024 705.00 3.00 0.43% 707.00 721.00 672.00 425,466.00
Mar 30 2024 702.00 -28.00 -3.84% 730.00 749.00 690.00 390,269.00
Mar 29 2024 730.00 81.00 12.48% 646.00 738.00 645.00 319,111.00
Mar 28 2024 649.00 13.00 2.04% 639.00 660.00 620.00 423,288.00

Your Recent History

Delayed Upgrade Clock