Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ALEX Lab | ALEXKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -6.00 | -3.17% | 183.00 | 182.00 | 183.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 189.00 | 190.00 | 179.00 | 189.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 04:49:31 | 27.32 | 183.00 | KRW |
ALEXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 189.00 | -5.00 | -2.58% | 193.00 | 202.00 | 189.00 | 1,788,599.00 |
| May 20 2024 | 194.00 | -19.00 | -8.92% | 211.00 | 213.00 | 190.00 | 1,642,518.00 |
| May 19 2024 | 213.00 | 27.00 | 14.52% | 186.00 | 216.00 | 181.00 | 1,243,526.00 |
| May 18 2024 | 186.00 | -5.00 | -2.62% | 192.00 | 196.00 | 180.00 | 1,283,064.00 |
| May 17 2024 | 191.00 | 20.00 | 11.70% | 172.00 | 204.00 | 165.00 | 1,748,493.00 |
| May 16 2024 | 171.00 | -170.00 | -49.85% | 343.00 | 343.00 | 166.00 | 1,324,073.00 |
| May 15 2024 | 341.00 | 29.00 | 9.29% | 313.00 | 365.00 | 272.00 | 499,786.00 |
| May 14 2024 | 312.00 | -15.00 | -4.59% | 329.00 | 343.00 | 310.00 | 376,780.00 |
| May 13 2024 | 327.00 | -1.00 | -0.30% | 328.00 | 341.00 | 312.00 | 486,791.00 |
| May 12 2024 | 328.00 | 3.00 | 0.92% | 322.00 | 335.00 | 319.00 | 288,491.00 |
| May 11 2024 | 325.00 | 0.00 | 0.00% | 324.00 | 328.00 | 316.00 | 219,066.00 |
| May 10 2024 | 325.00 | -15.00 | -4.41% | 340.00 | 346.00 | 319.00 | 357,407.00 |
| May 09 2024 | 340.00 | 1.00 | 0.29% | 339.00 | 346.00 | 327.00 | 370,052.00 |
| May 08 2024 | 339.00 | -13.00 | -3.69% | 348.00 | 355.00 | 332.00 | 156,388.00 |
| May 07 2024 | 352.00 | -16.00 | -4.35% | 367.00 | 371.00 | 350.00 | 246,223.00 |
| May 06 2024 | 368.00 | -18.00 | -4.66% | 386.00 | 391.00 | 364.00 | 382,335.00 |
| May 05 2024 | 386.00 | 5.00 | 1.31% | 381.00 | 393.00 | 367.00 | 257,615.00 |
| May 04 2024 | 381.00 | -2.00 | -0.52% | 391.00 | 398.00 | 377.00 | 439,945.00 |
| May 03 2024 | 383.00 | 34.00 | 9.74% | 346.00 | 392.00 | 340.00 | 648,723.00 |
| May 02 2024 | 349.00 | -15.00 | -4.12% | 363.00 | 363.00 | 336.00 | 455,686.00 |
| May 01 2024 | 364.00 | -6.00 | -1.62% | 371.00 | 372.00 | 326.00 | 495,799.00 |
| Apr 30 2024 | 370.00 | -60.00 | -13.95% | 432.00 | 446.00 | 370.00 | 397,766.00 |
| Apr 29 2024 | 430.00 | -6.00 | -1.38% | 432.00 | 443.00 | 410.00 | 378,898.00 |
| Apr 28 2024 | 436.00 | -22.00 | -4.80% | 459.00 | 476.00 | 435.00 | 365,701.00 |
| Apr 27 2024 | 458.00 | -10.00 | -2.14% | 462.00 | 466.00 | 450.00 | 361,850.00 |
| Apr 26 2024 | 468.00 | -10.00 | -2.09% | 476.00 | 487.00 | 464.00 | 242,800.00 |
| Apr 25 2024 | 478.00 | -15.00 | -3.04% | 493.00 | 502.00 | 468.00 | 355,036.00 |
| Apr 24 2024 | 493.00 | -34.00 | -6.45% | 527.00 | 529.00 | 489.00 | 482,639.00 |
| Apr 23 2024 | 527.00 | -36.00 | -6.39% | 563.00 | 572.00 | 521.00 | 333,713.00 |
| Apr 22 2024 | 563.00 | 30.00 | 5.63% | 532.00 | 563.00 | 530.00 | 363,489.00 |
| Apr 21 2024 | 533.00 | -1.00 | -0.19% | 535.00 | 554.00 | 521.00 | 363,539.00 |
| Apr 20 2024 | 534.00 | 41.00 | 8.32% | 494.00 | 535.00 | 492.00 | 273,290.00 |
