CTY

City Of London Investment Share Price - CTY

397.50
2.50 (0.63%)
397.50

Low
304.50

52 Week Range

High
398.50

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
City Of London Investment Trust Plc CTY London Ordinary Share GB0001990497 ORD 25P
  Price Change Price Change % Stock Price Last Trade
2.50 0.63% 397.50 10:35:06
Open Price Low Price High Price Close Price Previous Close
395.00 395.00 398.50 397.50 395.00
Bid Price Ask Price Spread News
397.50 398.00 0.50 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
386 695,069 397.55p 2,763,237p - 304.50 - 398.50
Last Trade Type Quantity Price Currency
10:48:04 O 3,105 397.681p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

City Of London Investment Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
1.75Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

City Of London Investment News

Date Time Source News Article
6/11/202109:50UK Regulatory (RNS & others)City of London Investment Trust PLC Issue of Equity
6/11/202106:05UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/10/202109:37UK Regulatory (RNS & others)City of London Investment Trust PLC Issue of Equity
6/10/202106:40UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/09/202108:09UK Regulatory (RNS & others)City of London Investment Trust PLC Issue of Equity
6/09/202106:59UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/08/202106:12UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/07/202109:19UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/04/202110:28UK Regulatory (RNS & others)City of London Investment Trust PLC Issue of Equity
6/04/202105:12UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)
6/03/202108:17UK Regulatory (RNS & others)City of London Investment Trust PLC Director/PDMR..
6/03/202105:59UK Regulatory (RNS & others)City of London Investment Trust PLC Net Asset Value(s)

City Of London Investment Discussion Forums - CTY

No Forum Threads FoundAdd a New Thread

Historical CTY Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week395.50398.50394.00395.86624,6012.000.51%
1 Month390.50398.50385.50392.93730,7407.001.79%
3 Months372.50398.50369.50388.901,039,58425.006.71%
6 Months363.00398.50348.50375.791,077,77734.509.5%
1 Year344.00398.50304.50357.34966,68653.5015.55%
3 Years435.50448.50269.00378.68848,145-38.00-8.73%
5 Years372.00448.50269.00387.71691,41125.506.85%
Your Recent History
LSE
CTY
City Of Lo..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210613 12:15:39