Cathay Pacific Airways Quote - CTY

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

1.27

Bid

1.24

Ask

1.28

Volume

800

1.27 Day's Range 1.27

0.88 52 Week Range 1.33

Previous Close

1.27

Open

1.27

Last Trade

800

1.27

Last Trade Time

01:40:41

Average Volume (3m)

4,734

Financial Volume

VWAP

Net Asset Value(s)

RNS Number:7355U City of London Investment Trust PLC 28 January 2004 HENDERSON GLOBAL INVESTORS 28 JANUARY 2004 THE CITY OF LONDON...

Director Shareholding

RNS Number:6914U City of London Investment Trust PLC 27 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Net Asset Value(s)

RNS Number:6839U City of London Investment Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 THE CITY OF LONDON...

Net Asset Value(s)

RNS Number:6757U City of London Investment Trust PLC 27 January 2004 HENDERSON GLOBAL INVESTORS 27 JANUARY 2004 THE CITY OF...

Net Asset Value(s)

RNS Number:5818U City of London Investment Trust PLC 23 January 2004 HENDERSON GLOBAL INVESTORS 23 JANUARY 2004 THE CITY OF LONDON...

Net Asset Value(s)

RNS Number:5327U City of London Investment Trust PLC 22 January 2004 HENDERSON GLOBAL INVESTORS 22 JANUARY 2004 THE CITY OF...

Net Asset Value(s)

RNS Number:4809U City of London Investment Trust PLC 21 January 2004 HENDERSON GLOBAL INVESTORS 21 JANUARY 2004 THE CITY OF LONDON...

Director Shareholding

RNS Number:4513U City of London Investment Trust PLC 20 January 2004 SCHEDULE 11 NOTIFICATION OF INTERESTS OF DIRECTORS AND CONNECTED...

Doc re. monthly factsheet

RNS Number:4425U City of London Investment Trust PLC 20 January 2004 THE CITY OF LONDON INVESTMENT TRUST PLC HENDERSON GLOBAL INVESTORS...

Net Asset Value(s)

RNS Number:4344U City of London Investment Trust PLC 20 January 2004 HENDERSON GLOBAL INVESTORS 20 JANUARY 2004 THE CITY OF LONDON...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	1.27	1.3	1.23	3085	1.23943751	DE
4	0	0	1.27	1.3	1.19	5977	1.21404296	DE
12	0.1	8.54700854701	1.17	1.33	1.1299999	4734	1.24520925	DE
26	0.335	35.8288770053	0.935	1.33	0.89	4360	1.1642481	DE
52	0.252	24.7544204322	1.018	1.33	0.88	4039	1.09517294	DE
156	0.27	27	1	1.33	0.867	3492	1.07064252	DE
260	0.27	27	1	1.33	0.867	3492	1.07064252	DE

CTY - Frequently Asked Questions (FAQ)

What is the current Cathay Pacific Airways share price?

The current share price of Cathay Pacific Airways is 1.27 €

What is the 1 year trading range for Cathay Pacific Airways share price?

Cathay Pacific Airways has traded in the range of 0.88 € to 1.33 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
E3BEutelsat Communications	7.905 € (78.60%)	4.92M
CXFChimerix Inc	7.78 € (66.24%)	45.79k
OCD1Chromadex Corp	8.00 € (50.94%)	1.75k
L7C2Windfall Geotek Inc	0.0175 € (45.83%)	2.58k
ZZFCarPartscom Inc	1.13 € (35.09%)	246
TJ9Cutera Inc	0.1435 € (-52.80%)	86.66k
CNWCodon AG	0.015 € (-43.40%)	7.88k
7KOCullinan Metals Corp	0.0106 € (-29.33%)	108k
00WAspermont Ltd	0.0025 € (-28.57%)	350k
HF2Reflex Advanced Materials Corp	0.0258 € (-28.33%)	50k
E3BEutelsat Communications	7.905 € (78.60%)	4.92M
D7GNel ASA	0.1832 € (-0.16%)	4.32M
PF8European Lithium Limited	0.0288 € (4.35%)	3.3M
LHADeutsche Lufthansa AG	7.178 € (6.34%)	3.22M
TKAThyssenkrupp AG	9.06 € (7.40%)	3.22M