ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
City Of London Investment Trust Plc

City Of London Investment Trust Plc (CTY)

438.50
1.00
(0.23%)
Closed February 01 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
17.51.74013921114431440.5427.5897396431.30027156DE
44.51.03686635945434442.5421764250431.87195156DE
12174.03321470937421.5442.5415642025429.73097826DE
26-7-1.57126823793445.5448414684764432.03658965DE
5238.59.625400448387.5787588420.6185345DE
156327.87207872079406.5448364835110409.54327464DE
260122.81359906213426.5448269889165389.07182605DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1738344600438.510.23438.5440.5438.5935749
1738258200437.53.50.81433.5437.5431621511
173817180043430.70434.5434.5432762419
173808540043130.70431433431861221
1737999000428-1.5-0.35428.5430427.51078015
1737739800429.5-2.5-0.58431435429.51163814
1737653400432-6.5-1.48433.5433.5431.5803561
1737567000438.510.23439.5441438.5640378
1737480600437.50.50.11440440436.5529429
1737394200437-3-0.68438440.5437709586
17371350004401.50.34438.5442.5438.5836769
1737048600438.54.51.04433.5438.5433.5742152
17369622004348.52.00428434426936132
1736875800425.520.47423.5426423.5533700
1736789400423.51.50.36421.5424421720280
1736530200422-6.5-1.52431431422798700
1736443800428.52.50.59428430.54251028213
1736357400426-5.5-1.27431432.5425.5748204
1736271000431.5-3-0.69434.5434.5431442634
1736184600434.50.50.12432.5435.5432.5801911
1735925400434-1-0.23434435.5433526368
173583900043540.93430435430381369
17356662004313.50.82427.5431.5427.5143437
1735579800427.5-0.5-0.12428428.5426434521
1735320600428-0.5-0.12426428.5426496748
1735061400428.530.71425.5429425.5208266
1734975000425.50.50.12425426424432567
173471580042510.24423425.54201130399
1734629400424-4-0.93425425.5422.5984334
17345430004280.50.12432.5432.5427.5482305
1734456600427.5-7-1.61432432427.5664483
1734370200434.5-1-0.23435.5435.5433561253
1734111000435.500.00434437.5434598010
1734024600435.50.50.11435.5436431.5601720
17339382004350.50.12434435431.5583083
1733851800434.5-2-0.46435436.5433.5436287
1733765400436.520.46434.5437434.5434516
1733506200434.5-2.5-0.57437438434492947
17334198004371.50.34436437434534383
1733333400435.5-0.5-0.11434.5436.5434.5566906
173324700043630.69433.5437.5433.5689092
17331606004330.50.12432.5434.5431929781
1732901400432.510.23433433430.5498576
1732815000431.510.23431.5433430.5368528
1732728600430.50.50.12431.5432.5429620908
1732642200430-3-0.69429431.5429592721
17325558004333.50.81429.5433.5429.5524121
1732296600429.52.50.59424.5432424.5480001
173221020042740.95425427422486819
17321238004232.50.59423424421.5824375
1732037400420.5-1.5-0.36423.5423.5419.51202839
173195100042210.24420422.5419.5423423
17316918004211.50.36420421419.5437520
1731605400419.52.50.60416420415.5474649
1731519000417-1.5-0.36421421415741055
1731432600418.5-4.5-1.06420420418720193
173134620042330.71420.5424.5420.5636827
1731087000420-3-0.71421.5421.5419491489
173100060042330.71425425421658481
173091420042000.00426.5431420983653
1730827800420-4-0.94424425420693210
173074140042410.24423426423483800

Your Recent History

Delayed Upgrade Clock