Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| City Of London Investment Trust Plc | CTY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.25% | 404.00 | 10:29:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 403.00 | 400.50 | 404.50 | 404.00 | 403.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
CTY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 405.00 | 408.50 | 399.50 | 403.56 | 742,648 | -1.00 | -0.25% |
| 1 Month | 399.00 | 408.50 | 398.50 | 403.82 | 1,123,371 | 5.00 | 1.25% |
| 3 Months | 397.00 | 408.50 | 387.50 | 398.00 | 925,246 | 7.00 | 1.76% |
| 6 Months | 387.50 | 411.50 | 371.50 | 396.70 | 750,294 | 16.50 | 4.26% |
| 1 Year | 425.00 | 429.00 | 371.50 | 398.78 | 769,474 | -21.00 | -4.94% |
| 3 Years | 396.00 | 431.50 | 364.00 | 401.11 | 835,881 | 8.00 | 2.02% |
| 5 Years | 427.50 | 448.50 | 269.00 | 387.59 | 883,344 | -23.50 | -5.50% |
CTY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 403.00 | 2.50 | 0.62% | 402.00 | 403.50 | 402.00 | 467,028 |
| Apr 17 2024 | 400.50 | 0.50 | 0.13% | 400.00 | 404.50 | 400.00 | 738,347 |
| Apr 16 2024 | 400.00 | -6.00 | -1.48% | 402.50 | 403.00 | 399.50 | 725,957 |
| Apr 15 2024 | 406.00 | -1.00 | -0.25% | 405.00 | 408.50 | 405.00 | 1,017,334 |
| Apr 12 2024 | 407.00 | 2.50 | 0.62% | 405.00 | 408.50 | 405.00 | 764,575 |
| Apr 11 2024 | 404.50 | -1.00 | -0.25% | 404.50 | 406.50 | 402.00 | 593,604 |
| Apr 10 2024 | 405.50 | 1.50 | 0.37% | 407.00 | 407.00 | 404.00 | 1,158,026 |
| Apr 09 2024 | 404.00 | -1.00 | -0.25% | 403.50 | 405.50 | 403.50 | 875,230 |
| Apr 08 2024 | 405.00 | 3.00 | 0.75% | 402.50 | 405.00 | 402.50 | 1,278,297 |
| Apr 05 2024 | 402.00 | -4.00 | -0.99% | 404.50 | 404.50 | 401.50 | 1,507,908 |
| Apr 04 2024 | 406.00 | 1.50 | 0.37% | 403.00 | 406.00 | 403.00 | 1,290,693 |
| Apr 03 2024 | 404.50 | -1.00 | -0.25% | 403.00 | 405.00 | 403.00 | 943,688 |
| Apr 02 2024 | 405.50 | 0.50 | 0.12% | 406.00 | 407.00 | 404.00 | 2,241,884 |
| Mar 28 2024 | 405.00 | 1.50 | 0.37% | 403.50 | 405.50 | 403.50 | 1,489,987 |
| Mar 27 2024 | 403.50 | 1.50 | 0.37% | 401.00 | 404.50 | 401.00 | 1,013,422 |
| Mar 26 2024 | 402.00 | 0.00 | 0.00% | 400.50 | 402.50 | 400.50 | 1,175,544 |
| Mar 25 2024 | 402.00 | 1.00 | 0.25% | 399.50 | 403.00 | 399.50 | 1,365,269 |
| Mar 22 2024 | 401.00 | 1.50 | 0.38% | 399.00 | 402.50 | 398.50 | 1,573,882 |
| Mar 21 2024 | 399.50 | 4.00 | 1.01% | 400.00 | 400.00 | 397.50 | 999,965 |
| Mar 20 2024 | 395.50 | 1.00 | 0.25% | 397.50 | 397.50 | 394.50 | 771,856 |
| Mar 19 2024 | 394.50 | 0.00 | 0.00% | 393.50 | 394.50 | 392.00 | 1,613,613 |
