Banijay Group NV Quote - BNJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Banijay Group NV (BNJ) Share Price

Banijay Group NV (BNJ)

8.80

0.00

(0.00%)

Closed June 29 10:30AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

8.80

Bid

8.75

Ask

8.85

Volume

41

8.80 Day's Range 8.80

8.75 52 Week Range 9.30

Market Cap

Previous Close

8.80

Open

8.80

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

422

Shares Outstanding

423,271,000

Dividend Yield

-

PE Ratio

65.46

Earnings Per Share (EPS)

0.14

Revenue

4.47B

Net Profit

60.8M

Sector

Services, Nec

Industry

Services, Nec

Website

group.banijay.com

Headquarters

Paris, Paris, Fra

Founded

1970

Banijay Group NV is listed in the Services sector of the Euronext with ticker BNJ. The last closing price for Banijay Group NV was 8.80 €. Over the last year, Banijay Group NV shares have traded in a share price range of 8.75 € to 9.30 €.

Banijay Group NV currently has 423,271,000 shares outstanding. The market capitalization of Banijay Group NV is 3.98 € billion. Banijay Group NV has a price to earnings ratio (PE ratio) of 65.46.

Banijay Group: Weekly share transactions

Banijay Group: Weekly share transactions Press Release Paris – 21 June 2024 Share Transactions Disclosure Banijay Group N.V.1 (894500G73K46H93RF180) declares the following transactions...

FL Entertainment: Weekly share transactions

FL Entertainment: Weekly share transactions Press Release Paris – 17 June 2024 Share Transactions Disclosure Banijay Group N.V.1 (894500G73K46H93RF180) declares the following transactions...

FL Entertainment: Weekly share transactions

FL Entertainment: Weekly share transactions Press Release Paris – 10 June 2024 Share Transactions Disclosure Banijay Group N.V.1 (894500G73K46H93RF180) declares the following transactions...

FL Entertainment: Weekly share transactions

FL Entertainment: Weekly share transactions Press Release Paris – 3 June 2024 Share Transactions Disclosure Banijay Group N.V.1 (894500G73K46H93RF180) declares the following transactions...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-0.564971751412	8.85	8.9	8.75	333	8.8	DE
4	-0.4	-4.34782608696	9.2	9.25	8.75	328	8.95649786	DE
12	-0.4	-4.34782608696	9.2	9.3	8.75	422	9.02868148	DE
26	-0.4	-4.34782608696	9.2	9.3	8.75	422	9.02868148	DE
52	-0.4	-4.34782608696	9.2	9.3	8.75	422	9.02868148	DE
156	-0.4	-4.34782608696	9.2	9.3	8.75	422	9.02868148	DE
260	-0.4	-4.34782608696	9.2	9.3	8.75	422	9.02868148	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
DNDelta 9 Cannabis Inc	$ 0.015 (50.00%)	1.1M
BRMIBoat Rocker Media Inc	$ 1.02 (29.11%)	1.84M
TSATTelesat Corporation	$ 12.50 (17.26%)	3.24k
QECQuesterre Energy Corporation	$ 0.25 (16.28%)	24.6k
GEOGeodrill Limited	$ 2.30 (15.58%)	47.28k
NCPNickel Creek Platinum Corp	$ 0.01 (-33.33%)	1.07k
LPENLoop Energy Inc	$ 0.025 (-28.57%)	73.62k
ASNDAscendant Resources Inc	$ 0.035 (-22.22%)	1,000
FLNTFlint Corporation	$ 0.025 (-16.67%)	16.5k
BNGBengal Energy Ltd	$ 0.03 (-14.29%)	85k
TRPTC Energy Corporation	$ 51.87 (-1.76%)	34.35M
BNSBank of Nova Scotia	$ 62.58 (0.29%)	18.9M
POWPower Corp of Canada	$ 38.02 (-1.66%)	13.19M
TDToronto Dominion Bank	$ 75.20 (0.09%)	9.87M
MFCManulife Financial Corporation	$ 36.44 (0.41%)	6.48M

Italia77

Italia77 2 minutes ago

And added at 0,80 as predicted (lol).
$HOLO

RuudSaltis

RuudSaltis 10 minutes ago

I don’t think so just one of the honest reliable longs. Watch this stock it soon will
Fly!!!and this time it’s more than true!!

yiorgi23

yiorgi23 12 minutes ago

https://investorshub.advfn.com/uimage/uploads/2024/6/18/nblnhmoon_NSAV.jpg

ZJ Pick

ZJ Pick 13 minutes ago

Good to see you here Dempsey

vator

vator 16 minutes ago

We have seen it all! At some point it has to stop being an endless science experiment and become a profitable business. Poor business decisions have led us to this point with no accountability for the decision makers. When is the last time they have attended an investment conference?

yiorgi23

yiorgi23 18 minutes ago

LFG!!!! I created this! Awesome that you shared it! Very gratifying! Amazing what AI can do. Here's another nice one

https://investorshub.advfn.com/uimage/uploads/2024/6/18/woevymoon_NSAV4.jpg

Investor2014

Investor2014 20 minutes ago

It could be a small but very consistent effect in the dose arm vs. placebo that despite some of the brain region p-vals looking very impressive it doesn’t really amount to any clinical relevance.

We also need to couple that with the accuracy limitations associated with MRI image volum

vator

vator 22 minutes ago

Could not state your facts better.

Fiscall

Fiscall 32 minutes ago

🚨 160k extra shares short! 🚨

🔥 They will all burn in hell! 🔥

📉 **Short Percent of Float:** 17.08%
📈 **Short % Increase:** +1%
🔢 **Current Short Interest:** 20,400,000
📊 **Shares Float:*

arizona1

arizona1 34 minutes ago

So I clicked on the link and these guys are really funny.

https://x.com/i/status/1614068259732525060

moola26

moola26 35 minutes ago

Haha so true. With all the stocks out there they fixated on ours. Obviously paid agenda. Let them keep telling us how important and valuable our shares are.

MAJORITY HOLDING STRONG $$$$

Steady_T

Steady_T 35 minutes ago

The P value combined with the sample size can indicate the strength of the effect. It will not reveal the absolute value. The smaller the n, the larger the effect must be to obtain a significant p (0.05) value. With a constant n, the smaller the p

justhefax

justhefax 36 minutes ago

Curious consideration -

They reported 3+ mm revs last qtr. That was w/o Kona hemp or cbd bevs contributing.

The forecast was for 12mm eoy. This likely assumed contributions from now delayed thc bev launch.

Lets say 10 mm revised. Note- they should update

Tahoe2468

Tahoe2468 40 minutes ago

The company informed Nasdaq's hearing panel that it will target a post-reverse split stock price of at least $5 per share. The company also stated that if its stock price naturally reaches Nasdaq's minimum price requirement, it may postpone or not implement the reverse split.

janice shell

janice shell 42 minutes ago

Absolutely!! She’s now a progressive heroine. She’s great!

Karlchen

Karlchen 42 minutes ago

QUOTE ........... "Absolutely nothing is 100%"

Ha, know what you mean . . but that's true for this sentence above too, lol

have an eyes weakend

rbtree

rbtree 43 minutes ago

Amateur hour. Explains this stinking pile quite clearly.

arizona1

arizona1 43 minutes ago

LOLOL That was good. The male version of Sarah Cooper.

rbtree

rbtree 45 minutes ago

What "press"? STAL stinks to high heaven...as do you..for you lying BS on the beer scam.

rikkie

rikkie 46 minutes ago

Slim6 , absolutely NO guilt, no matter what you say!

Scarbender307

Scarbender307 48 minutes ago

You guys are welcome...Go AOC!!

rbtree

rbtree 49 minutes ago

Click bait nonsense. No shorting in this scam, ever. Deal with it.

Banijay Group NV

NLBNPIT1ZKU5 20991231 19...

United Airlines

World Bank Mc St27 Usd

ZoomLion Heavy Industry ... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions