Brookfield Asset Managem... Quote - BNJ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NYSE
Brookfield Asset Management Inc (BNJ) Share Price

Brookfield Asset Management Inc (BNJ)

15.80

-0.03

( -0.19% )

Updated: 12:45:03

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

15.80

Bid

-

Ask

-

Volume

15,494

15.75 Day's Range 15.95

15.37 52 Week Range 18.23

Previous Close

15.83

Open

15.75

Last Trade

Last Trade Time

12:45:03

Average Volume (3m)

18,050

Financial Volume

US$ 245,095

VWAP

15.8187

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form SUPPL - Voluntary Supplemental Material by Foreign Issuers [Section 11(a)]

Form 6-K - Report of foreign issuer [Rules 13a-16 and 15d-16]

Form 4 - Statement of changes in beneficial ownership of securities

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. BlackRock Municipal 2020 Term Trust...

BlackRock Closed-End Funds Announce Addition to Boards of Directors/Trustees

The BlackRock registered closed-end funds (each a "Fund" and collectively, the "Funds") announced today that Henry Gabbay will become an...

BlackRock Releases Closed-End Fund Conference Call Replay Information

Replay information is now available for BlackRock’s fixed income outlook & tax loss strategies closed-end fund conference call that was...

BlackRock to Host Closed-End Fund Conference Call on Wednesday, October 17th

BlackRock will host a fixed income outlook & tax loss strategies closed-end fund conference call on Wednesday, October 17th at 4:15pm...

Distribution Dates and Amounts Announced for Certain BlackRock Closed-End Funds

Certain BlackRock closed-end funds (the “Funds”) announced distributions today as detailed below. ...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.3	-1.86335403727	16.1	16.15	15.75	32458	15.95204975	CS
4	-0.16	-1.00250626566	15.96	16.4877	15.75	16689	16.06978476	CS
12	-0.4	-2.46913580247	16.2	16.7799	15.69	18050	16.08468758	CS
26	-1.89	-10.6840022612	17.69	18.23	15.69	17786	16.64622944	CS
52	-0.91	-5.44584081388	16.71	18.23	15.37	15506	16.39759695	CS
156	2.04	14.8255813953	13.76	19.07	13.67	13369	15.83422431	CS
260	2.04	14.8255813953	13.76	19.07	13.67	7964	15.83422431	CS

BNJ - Frequently Asked Questions (FAQ)

What is the current Brookfield Asset Managem... share price?

The current share price of Brookfield Asset Managem... is US$ 15.80

What is the 1 year trading range for Brookfield Asset Managem... share price?

Brookfield Asset Managem... has traded in the range of US$ 15.37 to US$ 18.23 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
PAYPaymentus Holdings Inc	US$ 30.01 (21.60%)	1.56M
HLLYHolley Inc	US$ 2.91 (21.25%)	867.64k
EXKEndeavour Silver Corporation	US$ 4.325 (18.82%)	12M
NUVBPanacea Acquisition Corp	US$ 2.15 (14.36%)	2.27M
XPEVXPeng Inc	US$ 26.125 (13.83%)	20.54M
NPWRNET Power Inc	US$ 3.04 (-36.00%)	4.21M
KSSKohls Corporation	US$ 8.86 (-26.47%)	33.22M
ASANAsana Inc	US$ 12.8199 (-23.14%)	14.21M
KUKEKuke Music Holding Limited	US$ 0.213 (-19.98%)	381.3k
DBIDesigner Brands Inc	US$ 3.505 (-12.38%)	655.23k
FFord Motor Company	US$ 9.535 (-4.27%)	134.47M
NIONIO Inc	US$ 4.965 (11.32%)	85.12M
TAT&T Inc	US$ 25.685 (-5.85%)	39.26M
LYGLloyds Banking Group Plc	US$ 3.535 (-3.15%)	38.15M
BBDBanco Bradesco SA	US$ 1.965 (-1.75%)	37.44M

Lone Clone

Lone Clone 5 minutes ago

Geologica Announces Anomalous Gold Zone at Lincoln

https://www.newsfilecorp.com/release/244058/Geologica-Announces-Anomalous-Gold-Zone-at-Lincoln

March 11, 2025 7:26 AM EDT | Source: Geologica Resource Corp.

Vancouver, British Columbia--(Newsfile Corp.

BBANBOB

BBANBOB 5 minutes ago

can't blow em up well enough to see, but I have never said all gaps fill have I ???? I have said 95% of all gaps fill, big difference there as well

surfer44

surfer44 5 minutes ago

Btw I like the inventor of gold :-D

Stock_Barber

Stock_Barber 6 minutes ago

Had him on ignore for months now!

Some posters literally add ZERO to the conversation and simply aren't even worth the bandwidth!

The last time johnny posted something factual here was... well... never!

duelittle2

duelittle2 6 minutes ago

Is Prodigy Health Plus! a Real Company _ from Grok AI

Yes, Prodigy Health Plus is a real company. It offers healthcare discount plans, telehealth services, pet care, and lifestyle resources, focusing on personalized and affordable healthcare solutions. However, it is important to not

Jimmy Joe

Jimmy Joe 6 minutes ago

Pile on the defamation dude. Been a mod on this board forever. Why the interest in this Company and Linda~?

Shareholders know why.

Giving me something to look forward to. TIA

😸🤣😸😆😸😄😸😂😹

CCSAB

CCSAB 6 minutes ago

Have said many times here.....my gut is that something has changed. Letter Trump wrote several years back to Rand Paul is nice but in some ways meaningless. GSEs are a chess piece on a very busy board. Commons are a pimple on the rear end of that chess piece. There is a rule of law, but that pat

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Great you attended his practice HOW NEAT!!!!!

flipper44

flipper44 6 minutes ago

Give it a rest Doc. How about doing some real due diligence on maa progress if any. No one wants to hear often inaccurate timelines, told you so and the like from posters.

gilead23

gilead23 6 minutes ago

The last time we had a depression it was in a period of strong deflation not inflation. Is there some economic theory you follow that says high egg prices are a metric used to measure depressions?

TIA

Duma

Duma 7 minutes ago

IMO, the market going down further will drag interest rates down with it
Your analysis is as good as any I have heard. Personally, I would like to see a giant reset for several reasons. The market needs it and I will really make some gains vs the market.

Genz2

Genz2 7 minutes ago

https://www.foxnews.com/politics/kamala-harris-roasted-trying-tie-love-doritos-big-tech-innovation-during-ai-conference.amp

This is JMO, but if Kamala were smart and she used her payments for endorsing Doritos and bought a Tesla, she could win fans from LGBTQ and the man in the right-

Babubd

Babubd 7 minutes ago

The potential here is through the roof! EPIC MOVE COMING 🚀🚀🚀🚀🚀🚀!!

Longs will WIN in a landslide here.

surfer44

surfer44 8 minutes ago

So is Satoshi going to be the first trillionaire?

From Wikipedia, the free encyclopedia
Satoshi Nakamoto

A statue in Budapest dedicated to Satoshi Nakamoto

Known for Inventing bitcoin, implementing the first blockchain

Scientific ca

tfker8

tfker8 8 minutes ago

It's on sale today. Picked up another 20k.

Lone Clone

Lone Clone 8 minutes ago

Excellon Secures Path to Acquire the past Producing Mallay Silver Mine

https://www.newsfilecorp.com/release/243909/Excellon-Secures-Path-to-Acquire-the-past-Producing-Mallay-Silver-Mine

March 11, 2025 7:00 AM EDT | Source: Excellon Resources Inc.

Toront

Randy Watson

Randy Watson 8 minutes ago

It has no date for Pulte. This is all I have seen so far. I guess the clear answer is that no one knows and it is pendinging..............guess I finally got it.

Zorax

Zorax 9 minutes ago

FINRA had absolutely nothing to do with the 'challenges' to this scam. It was all on uhf to produce the paperwork needed.
otcm also didn't have anything to do with this scam. uhf only has to pay the fees to otcm to get on pink listing.

otcm is not an exchange, only a private l

dewophile

dewophile 9 minutes ago

I'm not sure if everyone on this board is aware, but ENTA's most recent guidance factors in a partnership. I personally don't think they would have done that had there not been some decent interest when putting out feelers. So I too think there is a very good chance of a deal this year

JusticeWillWin

JusticeWillWin 10 minutes ago

Sorry, something went wrong. Please reload my previous post...

Not showing them could you point them out to me TIA

Lone Clone

Lone Clone 10 minutes ago

WGX, EDV

West Australian gold miner Westgold Resources aka WGX issued a new presentation in the guise of a March Corporate Update, making the case that they are undervalued and outlining what they intend to do about it, chiefly increasing production, noting that again this year they e

powerbattles

powerbattles 10 minutes ago

This is pathetic they rape the common shareholder. The a/s is only 800 m. They created the series of Preferred Stock and (B) gave it to themselves, but they now want the dividend based on the series B stock. Converting Series B Preferred Stock into common stock without increasing the authorized shar

LandPro

LandPro 10 minutes ago

No way the resident pumpers have been holding this china scam for a year now as claimed, just no way. smfh. Buy'em up!

https://investorshub.advfn.com/uimage/uploads/2025/3/11/mbyluScreenshot_2025-03-11_134722.png

davidsson10

davidsson10 10 minutes ago

The megalomaniac differs from the narcissist by the fact that he wishes to be powerful rather than charming, and seeks to be feared rather than loved. To this type belong many lunatics and most of the great men of history. - Bertrand Russell

Brookfield Asset Managem...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions