Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Brookfield Asset Management Inc | BNJ | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.09 | -0.57% | 15.80 | 17:11:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.95 | 15.76 | 15.95 | 15.80 | 15.89 |
BNJ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.55 | 16.1597 | 15.44 | 15.63 | 21,326 | 0.25 | 1.61% |
| 1 Month | 15.69 | 16.2532 | 15.44 | 15.80 | 15,170 | 0.11 | 0.70% |
| 3 Months | 15.67 | 16.73 | 15.4315 | 15.99 | 15,932 | 0.13 | 0.83% |
| 6 Months | 14.84 | 16.73 | 14.45 | 15.79 | 16,924 | 0.96 | 6.47% |
| 1 Year | 14.85 | 16.73 | 13.67 | 15.42 | 15,074 | 0.95 | 6.40% |
| 3 Years | 16.00 | 19.07 | 13.67 | 15.54 | 19,221 | -0.20 | -1.25% |
| 5 Years | 16.00 | 19.07 | 13.67 | 15.54 | 19,221 | -0.20 | -1.25% |
BNJ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 15.80 | -0.09 | -0.57% | 15.95 | 15.95 | 15.76 | 12,592 |
| May 16 2024 | 15.89 | -0.02 | -0.13% | 15.90 | 16.1597 | 15.86 | 13,371 |
| May 15 2024 | 15.91 | 0.25 | 1.60% | 15.79 | 15.95 | 15.7301 | 8,194 |
| May 14 2024 | 15.66 | 0.07 | 0.48% | 15.74 | 15.84 | 15.51 | 20,016 |
| May 13 2024 | 15.5852 | 0.07 | 0.42% | 15.55 | 15.78 | 15.55 | 12,325 |
| May 10 2024 | 15.5199 | -0.02 | -0.13% | 15.55 | 15.66 | 15.44 | 52,724 |
| May 09 2024 | 15.54 | -0.09 | -0.58% | 15.67 | 15.7418 | 15.52 | 28,380 |
| May 08 2024 | 15.63 | -0.58 | -3.58% | 16.15 | 16.15 | 15.63 | 11,989 |
| May 07 2024 | 16.21 | 0.06 | 0.37% | 16.24 | 16.24 | 16.10 | 15,595 |
| May 06 2024 | 16.15 | -0.03 | -0.19% | 16.19 | 16.24 | 16.10 | 21,008 |
| May 03 2024 | 16.18 | 0.25 | 1.57% | 16.05 | 16.19 | 16.00 | 6,749 |
| May 02 2024 | 15.93 | 0.15 | 0.92% | 15.90 | 16.04 | 15.8736 | 7,791 |
| May 01 2024 | 15.785 | 0.13 | 0.80% | 15.79 | 15.888 | 15.66 | 7,070 |
| Apr 30 2024 | 15.66 | -0.16 | -1.01% | 15.84 | 15.94 | 15.60 | 16,152 |
| Apr 29 2024 | 15.82 | -0.04 | -0.25% | 15.84 | 15.845 | 15.7393 | 12,055 |
| Apr 26 2024 | 15.86 | -0.09 | -0.56% | 15.89 | 15.97 | 15.86 | 8,534 |
| Apr 25 2024 | 15.95 | -0.10 | -0.60% | 15.95 | 15.95 | 15.80 | 20,052 |
| Apr 24 2024 | 16.0463 | -0.06 | -0.40% | 16.00 | 16.09 | 15.95 | 7,240 |
| Apr 23 2024 | 16.11 | 0.12 | 0.75% | 16.00 | 16.2532 | 15.82 | 18,800 |
| Apr 22 2024 | 15.99 | 0.21 | 1.33% | 15.80 | 15.99 | 15.80 | 8,130 |
| Apr 19 2024 | 15.78 | 0.15 | 0.96% | 15.69 | 15.82 | 15.58 | 7,226 |
| Apr 18 2024 | 15.6297 | -0.26 | -1.64% | 15.89 | 15.90 | 15.5903 | 8,635 |
