Volume | 6,121 |
|
|||||
News | - | ||||||
Day High | 59.02 | Low High |
|||||
Day Low | 57.48 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
General Motors Company | GMCO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
59.02 | 57.48 | 59.02 | 57.90 | 59.02 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
719 | 6,121 | 57.97 | 354,822 | - | 32.40 - 59.46 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:45:13 | 2 | 57.90 | BRL |
News General Motors
Forum General Motors
No Forum Threads FoundAdd a New Thread
GMCO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 58.38 | 59.46 | 57.48 | 58.53 | 1,863 | -0.48 | -0.82% |
1 Month | 56.85 | 59.46 | 54.77 | 55.95 | 5,712 | 1.05 | 1.85% |
3 Months | 46.87 | 59.46 | 46.80 | 51.08 | 6,852 | 11.03 | 23.53% |
6 Months | 34.32 | 59.46 | 32.40 | 46.01 | 5,236 | 23.58 | 68.71% |
1 Year | 40.52 | 59.46 | 32.40 | 42.25 | 13,881 | 17.38 | 42.89% |
3 Years | 76.94 | 94.35 | 32.40 | 58.92 | 18,439 | -19.04 | -24.75% |
5 Years | 152.09 | 212.66 | 32.40 | 64.21 | 18,312 | -94.19 | -61.93% |