Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| General Motors Company | GMCO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.31 | -2.28% | 56.03 | 19:41:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 56.99 | 56.03 | 57.48 | 56.03 | 57.34 |
GMCO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 58.98 | 59.07 | 56.03 | 58.03 | 2,089 | -2.95 | -5.00% |
| 1 Month | 55.25 | 59.46 | 54.77 | 56.06 | 6,252 | 0.78 | 1.41% |
| 3 Months | 48.44 | 59.46 | 47.08 | 51.36 | 6,747 | 7.59 | 15.67% |
| 6 Months | 34.91 | 59.46 | 32.40 | 46.30 | 5,263 | 21.12 | 60.50% |
| 1 Year | 41.94 | 59.46 | 32.40 | 42.58 | 9,282 | 14.09 | 33.60% |
| 3 Years | 77.97 | 94.35 | 32.40 | 58.86 | 18,393 | -21.94 | -28.14% |
| 5 Years | 152.50 | 212.66 | 32.40 | 64.59 | 18,406 | -96.47 | -63.26% |
GMCO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 56.03 | -1.31 | -2.28% | 56.99 | 57.48 | 56.03 | 14,061 |
| May 02 2024 | 57.34 | -0.56 | -0.97% | 57.90 | 57.90 | 57.05 | 812 |
| Apr 30 2024 | 57.90 | -1.12 | -1.90% | 59.02 | 59.02 | 57.48 | 6,121 |
| Apr 29 2024 | 59.02 | 0.16 | 0.27% | 58.68 | 59.02 | 58.14 | 1,312 |
| Apr 26 2024 | 58.86 | -0.30 | -0.51% | 58.98 | 59.07 | 58.32 | 110 |
| Apr 25 2024 | 59.16 | 0.84 | 1.44% | 58.32 | 59.16 | 58.14 | 1,800 |
| Apr 24 2024 | 58.32 | 0.13 | 0.22% | 58.20 | 58.38 | 57.63 | 1,837 |
| Apr 23 2024 | 58.19 | 2.11 | 3.76% | 58.38 | 59.46 | 57.80 | 4,254 |
| Apr 22 2024 | 56.08 | 1.10 | 2.00% | 56.04 | 56.17 | 55.78 | 1,532 |
| Apr 19 2024 | 54.98 | -0.40 | -0.72% | 55.38 | 56.00 | 54.77 | 2,094 |
| Apr 18 2024 | 55.38 | 0.00 | 0.00% | 55.58 | 55.74 | 55.38 | 30,090 |
| Apr 17 2024 | 55.38 | -0.78 | -1.39% | 55.35 | 56.10 | 55.35 | 366 |
| Apr 16 2024 | 56.16 | 1.02 | 1.85% | 55.80 | 56.45 | 55.22 | 47,065 |
| Apr 15 2024 | 55.14 | 0.32 | 0.58% | 54.82 | 56.95 | 54.82 | 15,951 |
| Apr 12 2024 | 54.82 | -1.04 | -1.86% | 55.86 | 55.86 | 54.78 | 1,381 |
| Apr 11 2024 | 55.86 | -0.25 | -0.45% | 56.11 | 56.11 | 55.20 | 102 |
| Apr 10 2024 | 56.11 | 0.31 | 0.56% | 55.80 | 56.16 | 55.50 | 154 |
| Apr 09 2024 | 55.80 | -0.42 | -0.75% | 55.92 | 56.15 | 55.32 | 237 |
| Apr 08 2024 | 56.22 | 0.39 | 0.70% | 56.05 | 56.22 | 55.83 | 96 |
| Apr 05 2024 | 55.83 | 0.39 | 0.70% | 55.25 | 56.16 | 54.90 | 3,482 |
| Apr 04 2024 | 55.44 | -1.47 | -2.58% | 57.60 | 57.66 | 55.12 | 1,194 |
