Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Arkham | ARKMKRW | Bithumb | 494,431,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
25.00 | 0.71% | 3,552.00 | 3,547.00 | 3,558.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,518.00 | 3,601.00 | 3,442.00 | 3,527.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 05:04:06 | 38.18 | 3,552.00 | KRW |
ARKMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ARKMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 3,525.00 | 311.00 | 9.68% | 3,222.00 | 3,560.00 | 3,152.00 | 66,772.00 |
May 19 2024 | 3,214.00 | -102.00 | -3.08% | 3,318.00 | 3,378.00 | 3,202.00 | 75,441.00 |
May 18 2024 | 3,316.00 | 9.00 | 0.27% | 3,304.00 | 3,383.00 | 3,227.00 | 80,215.00 |
May 17 2024 | 3,307.00 | 87.00 | 2.70% | 3,219.00 | 3,400.00 | 3,165.00 | 71,985.00 |
May 16 2024 | 3,220.00 | -139.00 | -4.14% | 3,365.00 | 3,383.00 | 3,116.00 | 86,786.00 |
May 15 2024 | 3,359.00 | 223.00 | 7.11% | 3,154.00 | 3,456.00 | 3,043.00 | 84,273.00 |
May 14 2024 | 3,136.00 | -264.00 | -7.76% | 3,419.00 | 3,441.00 | 3,076.00 | 59,050.00 |
May 13 2024 | 3,400.00 | -78.00 | -2.24% | 3,486.00 | 3,660.00 | 3,244.00 | 82,483.00 |
May 12 2024 | 3,478.00 | -93.00 | -2.60% | 3,589.00 | 3,634.00 | 3,458.00 | 50,083.00 |
May 11 2024 | 3,571.00 | -148.00 | -3.98% | 3,751.00 | 3,850.00 | 3,548.00 | 72,567.00 |
May 10 2024 | 3,719.00 | -32.00 | -0.85% | 3,766.00 | 3,989.00 | 3,567.00 | 52,372.00 |
May 09 2024 | 3,751.00 | 479.00 | 14.64% | 3,272.00 | 3,799.00 | 3,255.00 | 77,721.00 |
May 08 2024 | 3,272.00 | -207.00 | -5.95% | 3,510.00 | 3,555.00 | 3,235.00 | 108,632.00 |
May 07 2024 | 3,479.00 | -148.00 | -4.08% | 3,670.00 | 3,866.00 | 3,479.00 | 59,065.00 |
May 06 2024 | 3,627.00 | -77.00 | -2.08% | 3,699.00 | 3,818.00 | 3,562.00 | 81,729.00 |
May 05 2024 | 3,704.00 | 466.00 | 14.39% | 3,220.00 | 3,778.00 | 3,090.00 | 75,760.00 |
May 04 2024 | 3,238.00 | 112.00 | 3.58% | 3,119.00 | 3,302.00 | 3,089.00 | 59,710.00 |
May 03 2024 | 3,126.00 | 442.00 | 16.47% | 2,681.00 | 3,168.00 | 2,654.00 | 77,941.00 |
May 02 2024 | 2,684.00 | -109.00 | -3.90% | 2,797.00 | 2,803.00 | 2,615.00 | 91,741.00 |
May 01 2024 | 2,793.00 | 76.00 | 2.80% | 2,726.00 | 2,873.00 | 2,440.00 | 80,875.00 |
Apr 30 2024 | 2,717.00 | -207.00 | -7.08% | 2,925.00 | 2,971.00 | 2,553.00 | 70,942.00 |
Apr 29 2024 | 2,924.00 | 48.00 | 1.67% | 2,885.00 | 2,983.00 | 2,754.00 | 66,013.00 |
Apr 28 2024 | 2,876.00 | -204.00 | -6.62% | 3,089.00 | 3,227.00 | 2,867.00 | 58,803.00 |
Apr 27 2024 | 3,080.00 | 91.00 | 3.04% | 3,021.00 | 3,124.00 | 2,805.00 | 73,619.00 |
Apr 26 2024 | 2,989.00 | -47.00 | -1.55% | 3,064.00 | 3,095.00 | 2,884.00 | 62,261.00 |
Apr 25 2024 | 3,036.00 | -12.00 | -0.39% | 3,053.00 | 3,241.00 | 2,855.00 | 59,757.00 |
Apr 24 2024 | 3,048.00 | -178.00 | -5.52% | 3,236.00 | 3,261.00 | 3,015.00 | 81,565.00 |
Apr 23 2024 | 3,226.00 | -100.00 | -3.01% | 3,350.00 | 3,478.00 | 3,187.00 | 79,182.00 |
Apr 22 2024 | 3,326.00 | 186.00 | 5.92% | 3,152.00 | 3,474.00 | 3,139.00 | 73,800.00 |
Apr 21 2024 | 3,140.00 | 184.00 | 6.22% | 2,957.00 | 3,229.00 | 2,957.00 | 80,554.00 |
Apr 20 2024 | 2,956.00 | 421.00 | 16.61% | 2,538.00 | 3,012.00 | 2,473.00 | 66,585.00 |