
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.554 | Binance | 3591129.9 | /cdn/crypto/logos/exchanges/BINA.png | $ 1,949,730.36 | 1743328709 | ARKM/USDT | https://www.binance.com/en/trade/ARKM_USDT | USDT | 1 | https://www.binance.com/en/trade/ARKM_USDT | 82.7194777913 | Recently |
0.5553 | Gate.io | 461766.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 251,156.23 | 1743327900 | ARKM/USDT | https://gate.io/trade/ARKM_USDT | USDT | 2 | https://gate.io/trade/ARKM_USDT | 10.6365002175 | 14 minutes ago |
0.555 | LBank | 124273.61 | /cdn/crypto/logos/exchanges/LBNK.png | $ 67,175.16 | 1743327463 | ARKM/USDT | https://www.lbank.info/exchange/arkm/usdt | USDT | 3 | https://www.lbank.info/exchange/arkm/usdt | 2.86256649263 | 21 minutes ago |
0.5549 | Kucoin | 116821.5629 | /cdn/crypto/logos/exchanges/KUCN.png | $ 63,495.65 | 1743328400 | ARKM/USDT | https://trade.kucoin.com/ARKM-USDT | USDT | 4 | https://trade.kucoin.com/ARKM-USDT | 2.69091315183 | 5 minutes ago |
6.64E-6 | Binance | 38926.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.253885 | 1743328706 | ARKM/BTC | https://www.binance.com/en/trade/ARKM_BTC | BTC | 5 | https://www.binance.com/en/trade/ARKM_BTC | 0.89665038967 | Recently |
0.5821 | Crypto.com | 8417.5 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 4,638.71 | 1741218742 | ARKM/USD | https://crypto.com/exchange/trade/ARKM_USD | USD | 6 | https://crypto.com/exchange/trade/ARKM_USD | 0.193891957043 | 24 days ago |
HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | ARKM/USDT | https://hitbtc.com/ARKM-to-USDT | USDT | 7 | https://hitbtc.com/ARKM-to-USDT | 0 | - | |||
0 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1743328432 | ARKM/USDT | https://www.bibox.com/en/exchange/basic/ARKM_USDT | USDT | 8 | https://www.bibox.com/en/exchange/basic/ARKM_USDT | 0 | Recently |
0.00059523 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1743292923 | ARKM/ETH | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | ETH | 9 | https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050 | 0 | 10 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0.6838 | 581.23571429 | CX |
12 | 0 | 0 | 0 | 0 | 1.76 | 2163.4797619 | CX |
26 | 0 | 0 | 0 | 0 | 2.39 | 1770.23241758 | CX |
52 | 0 | 0 | 0 | 0 | 2.8 | 1478.06338798 | CX |
156 | 0.62092423 | -0.06742423 | -10.8586888291 | 0.28687566 | 3.41 | 120776.598392 | CX |
260 | 0.62092423 | -0.06742423 | -10.8586888291 | 0.28687566 | 3.41 | 120776.598392 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
No Results Found for the Dates Provided |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions