ArkhamARKM

US$ 0.5535

0.00

(

0.00%

)

Official Links

Website

Discord

Info

Rank 150

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.5571

Exchange

CRTO

Ask

US$ 0.5593

Last Trade Time

00:00:23

Volume (24h)

$ 8,719,493

Last Trade Size

451.60

Volume/Market Cap (24h)

0.04%

Trade Price

US$ 0.5535

Fully Diluted Market Cap

US$ 553,500,000

Genesis Date

7/17/2023

Days Range 0.00000000-0.00000000

52 Weeks Range 0.00000000-2.80

Circulating Supply 351,619,249 / 1,000,000,000

35.16%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.554	Binance	3591129.9	/cdn/crypto/logos/exchanges/BINA.png	$ 1,949,730.36	1743328709	ARKM/USDT	https://www.binance.com/en/trade/ARKM_USDT	USDT	1	https://www.binance.com/en/trade/ARKM_USDT	82.7194777913	Recently
0.5553	Gate.io	461766.14	/cdn/crypto/logos/exchanges/GATE.png	$ 251,156.23	1743327900	ARKM/USDT	https://gate.io/trade/ARKM_USDT	USDT	2	https://gate.io/trade/ARKM_USDT	10.6365002175	14 minutes ago
0.555	LBank	124273.61	/cdn/crypto/logos/exchanges/LBNK.png	$ 67,175.16	1743327463	ARKM/USDT	https://www.lbank.info/exchange/arkm/usdt	USDT	3	https://www.lbank.info/exchange/arkm/usdt	2.86256649263	21 minutes ago
0.5549	Kucoin	116821.5629	/cdn/crypto/logos/exchanges/KUCN.png	$ 63,495.65	1743328400	ARKM/USDT	https://trade.kucoin.com/ARKM-USDT	USDT	4	https://trade.kucoin.com/ARKM-USDT	2.69091315183	5 minutes ago
6.64E-6	Binance	38926.6	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.253885	1743328706	ARKM/BTC	https://www.binance.com/en/trade/ARKM_BTC	BTC	5	https://www.binance.com/en/trade/ARKM_BTC	0.89665038967	Recently
0.5821	Crypto.com	8417.5	/cdn/crypto/logos/exchanges/CRTO.png	US$ 4,638.71	1741218742	ARKM/USD	https://crypto.com/exchange/trade/ARKM_USD	USD	6	https://crypto.com/exchange/trade/ARKM_USD	0.193891957043	24 days ago
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		ARKM/USDT	https://hitbtc.com/ARKM-to-USDT	USDT	7	https://hitbtc.com/ARKM-to-USDT	0	-
0	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1743328432	ARKM/USDT	https://www.bibox.com/en/exchange/basic/ARKM_USDT	USDT	8	https://www.bibox.com/en/exchange/basic/ARKM_USDT	0	Recently
0.00059523	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1743292923	ARKM/ETH	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	ETH	9	https://info.uniswap.org/#/tokens/0x6e2a43be0b1d33b726f0ca3b8de60b3482b8b050	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.6838	581.23571429	CX
12	0	0	0	0	1.76	2163.4797619	CX
26	0	0	0	0	2.39	1770.23241758	CX
52	0	0	0	0	2.8	1478.06338798	CX
156	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	120776.598392	CX
260	0.62092423	-0.06742423	-10.8586888291	0.28687566	3.41	120776.598392	CX

ARKM is an intel-to-earn and incentive system that help to balance the token economy, with ARKM entering circulation via intel-to-earn payments and ARKM rewards, and cycling out of circulation via pay-in-ARKM platform purchases and exchange fees.