Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cosmos Atom | ATOMKRW | Bithumb | 3,296,619,509 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-80.00 | -0.67% | 11,900.00 | 11,910.00 | 11,930.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
11,990.00 | 12,060.00 | 11,900.00 | 11,980.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 09:04:22 | 0.498216 | 11,900.00 | KRW |
ATOMKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATOMKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 11,980.00 | 110.00 | 0.93% | 11,860.00 | 12,150.00 | 11,700.00 | 14,969.00 |
May 16 2024 | 11,870.00 | 130.00 | 1.11% | 11,760.00 | 11,870.00 | 11,540.00 | 9,220.00 |
May 15 2024 | 11,740.00 | 310.00 | 2.71% | 11,460.00 | 11,850.00 | 11,200.00 | 11,650.00 |
May 14 2024 | 11,430.00 | -300.00 | -2.56% | 11,730.00 | 11,820.00 | 11,400.00 | 8,925.00 |
May 13 2024 | 11,730.00 | -230.00 | -1.92% | 11,960.00 | 12,130.00 | 11,640.00 | 5,497.00 |
May 12 2024 | 11,960.00 | 0.00 | 0.00% | 11,960.00 | 12,200.00 | 11,930.00 | 3,217.00 |
May 11 2024 | 11,960.00 | -220.00 | -1.81% | 12,200.00 | 12,310.00 | 11,960.00 | 3,565.00 |
May 10 2024 | 12,180.00 | -550.00 | -4.32% | 12,760.00 | 12,760.00 | 12,180.00 | 3,630.00 |
May 09 2024 | 12,730.00 | 0.00 | 0.00% | 12,780.00 | 12,990.00 | 12,430.00 | 6,917.00 |
May 08 2024 | 12,730.00 | 190.00 | 1.52% | 12,590.00 | 13,090.00 | 12,420.00 | 6,347.00 |
May 07 2024 | 12,540.00 | -370.00 | -2.87% | 12,950.00 | 13,170.00 | 12,540.00 | 6,969.00 |
May 06 2024 | 12,910.00 | -240.00 | -1.83% | 13,100.00 | 13,330.00 | 12,900.00 | 12,081.00 |
May 05 2024 | 13,150.00 | 870.00 | 7.08% | 12,280.00 | 13,260.00 | 12,130.00 | 10,266.00 |
May 04 2024 | 12,280.00 | -160.00 | -1.29% | 12,460.00 | 12,540.00 | 12,250.00 | 12,473.00 |
May 03 2024 | 12,440.00 | 280.00 | 2.30% | 12,160.00 | 12,590.00 | 12,090.00 | 7,917.00 |
May 02 2024 | 12,160.00 | -320.00 | -2.56% | 12,480.00 | 12,820.00 | 12,120.00 | 11,274.00 |
May 01 2024 | 12,480.00 | 330.00 | 2.72% | 12,170.00 | 12,570.00 | 11,480.00 | 10,529.00 |
Apr 30 2024 | 12,150.00 | 490.00 | 4.20% | 11,640.00 | 12,350.00 | 10,990.00 | 7,337.00 |
Apr 29 2024 | 11,660.00 | -90.00 | -0.77% | 11,770.00 | 11,820.00 | 11,330.00 | 5,220.00 |
Apr 28 2024 | 11,750.00 | -350.00 | -2.89% | 12,110.00 | 12,250.00 | 11,720.00 | 3,720.00 |
Apr 27 2024 | 12,100.00 | 130.00 | 1.09% | 11,970.00 | 12,170.00 | 11,700.00 | 5,772.00 |
Apr 26 2024 | 11,970.00 | 0.00 | 0.00% | 11,950.00 | 12,070.00 | 11,710.00 | 4,139.00 |
Apr 25 2024 | 11,970.00 | -220.00 | -1.80% | 12,200.00 | 12,350.00 | 11,900.00 | 4,960.00 |
Apr 24 2024 | 12,190.00 | -410.00 | -3.25% | 12,570.00 | 12,780.00 | 12,120.00 | 6,405.00 |
Apr 23 2024 | 12,600.00 | -370.00 | -2.85% | 12,980.00 | 13,220.00 | 12,550.00 | 8,922.00 |
Apr 22 2024 | 12,970.00 | 220.00 | 1.73% | 12,750.00 | 13,040.00 | 12,680.00 | 7,258.00 |
Apr 21 2024 | 12,750.00 | 70.00 | 0.55% | 12,610.00 | 12,870.00 | 12,470.00 | 8,627.00 |
Apr 20 2024 | 12,680.00 | 750.00 | 6.29% | 11,900.00 | 12,710.00 | 11,870.00 | 7,949.00 |
Apr 19 2024 | 11,930.00 | -140.00 | -1.16% | 12,030.00 | 12,200.00 | 11,320.00 | 6,818.00 |
Apr 18 2024 | 12,070.00 | 100.00 | 0.84% | 11,990.00 | 12,220.00 | 11,680.00 | 7,849.00 |