Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Avalanche | AVAXKRW | Bithumb | 13,396,460,773 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-370.00 | -0.73% | 49,980.00 | 49,920.00 | 50,000.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
50,450.00 | 50,850.00 | 49,650.00 | 50,350.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 22:45:52 | 2.65 | 49,980.00 | KRW |
AVAXKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AVAXKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 50,350.00 | 3,080.00 | 6.52% | 47,270.00 | 50,700.00 | 47,060.00 | 2,223.00 |
May 02 2024 | 47,270.00 | -280.00 | -0.59% | 48,000.00 | 48,090.00 | 45,460.00 | 1,742.00 |
May 01 2024 | 47,550.00 | 640.00 | 1.36% | 46,950.00 | 48,290.00 | 43,340.00 | 1,714.00 |
Apr 30 2024 | 46,910.00 | -3,690.00 | -7.29% | 50,200.00 | 50,900.00 | 46,060.00 | 2,223.00 |
Apr 29 2024 | 50,600.00 | 1,980.00 | 4.07% | 48,690.00 | 51,250.00 | 47,060.00 | 2,008.00 |
Apr 28 2024 | 48,620.00 | -1,080.00 | -2.17% | 49,670.00 | 50,700.00 | 48,450.00 | 1,927.00 |
Apr 27 2024 | 49,700.00 | 110.00 | 0.22% | 49,650.00 | 50,450.00 | 48,220.00 | 1,240.00 |
Apr 26 2024 | 49,590.00 | -1,560.00 | -3.05% | 51,150.00 | 51,300.00 | 49,470.00 | 2,081.00 |
Apr 25 2024 | 51,150.00 | -1,750.00 | -3.31% | 52,750.00 | 53,400.00 | 50,300.00 | 2,463.00 |
Apr 24 2024 | 52,900.00 | -2,500.00 | -4.51% | 55,650.00 | 57,100.00 | 52,550.00 | 2,668.00 |
Apr 23 2024 | 55,400.00 | -1,550.00 | -2.72% | 56,950.00 | 57,950.00 | 55,000.00 | 4,796.00 |
Apr 22 2024 | 56,950.00 | 2,650.00 | 4.88% | 54,300.00 | 57,550.00 | 53,850.00 | 4,418.00 |
Apr 21 2024 | 54,300.00 | -1,600.00 | -2.86% | 55,600.00 | 56,550.00 | 53,400.00 | 3,352.00 |
Apr 20 2024 | 55,900.00 | 5,150.00 | 10.15% | 50,750.00 | 56,250.00 | 50,150.00 | 3,524.00 |
Apr 19 2024 | 50,750.00 | -450.00 | -0.88% | 51,150.00 | 52,300.00 | 47,610.00 | 2,996.00 |
Apr 18 2024 | 51,200.00 | 1,300.00 | 2.61% | 50,300.00 | 52,250.00 | 48,730.00 | 2,454.00 |
Apr 17 2024 | 49,900.00 | -2,050.00 | -3.95% | 51,900.00 | 52,600.00 | 48,770.00 | 3,249.00 |
Apr 16 2024 | 51,950.00 | -1,350.00 | -2.53% | 52,950.00 | 53,700.00 | 49,500.00 | 2,910.00 |
Apr 15 2024 | 53,300.00 | -2,850.00 | -5.08% | 55,650.00 | 57,400.00 | 52,100.00 | 2,739.00 |
Apr 14 2024 | 56,150.00 | 4,700.00 | 9.14% | 51,300.00 | 57,150.00 | 50,100.00 | 3,380.00 |
Apr 13 2024 | 51,450.00 | -7,000.00 | -11.98% | 58,000.00 | 58,250.00 | 46,380.00 | 3,361.00 |
Apr 12 2024 | 58,450.00 | -7,600.00 | -11.51% | 66,000.00 | 66,700.00 | 56,650.00 | 2,098.00 |
Apr 11 2024 | 66,050.00 | -1,450.00 | -2.15% | 67,200.00 | 67,500.00 | 65,600.00 | 3,735.00 |
Apr 10 2024 | 67,500.00 | 650.00 | 0.97% | 66,550.00 | 68,650.00 | 65,850.00 | 2,452.00 |
Apr 09 2024 | 66,850.00 | -4,350.00 | -6.11% | 71,050.00 | 71,300.00 | 66,850.00 | 2,444.00 |
Apr 08 2024 | 71,200.00 | 300.00 | 0.42% | 70,450.00 | 72,050.00 | 68,900.00 | 2,258.00 |
Apr 07 2024 | 70,900.00 | 1,650.00 | 2.38% | 69,450.00 | 70,900.00 | 68,900.00 | 1,965.00 |
Apr 06 2024 | 69,250.00 | 3,450.00 | 5.24% | 65,600.00 | 70,200.00 | 65,400.00 | 2,671.00 |
Apr 05 2024 | 65,800.00 | -1,750.00 | -2.59% | 67,300.00 | 67,450.00 | 64,350.00 | 2,734.00 |
Apr 04 2024 | 67,550.00 | 600.00 | 0.90% | 66,900.00 | 69,450.00 | 66,600.00 | 4,178.00 |