Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Basic Attention Token | BATKRW | Bithumb | 364,434,042 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -7.00 | -2.02% | 340.00 | 338.00 | 340.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 348.00 | 348.00 | 337.00 | 347.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 01:05:08 | 29.41 | 340.00 | KRW |
BATKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BATKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 27 2024 | 347.00 | 7.00 | 2.06% | 340.00 | 350.00 | 337.00 | 151,573.00 |
| May 26 2024 | 340.00 | -7.00 | -2.02% | 347.00 | 348.00 | 338.00 | 74,787.00 |
| May 25 2024 | 347.00 | 2.00 | 0.58% | 345.00 | 351.00 | 344.00 | 61,570.00 |
| May 24 2024 | 345.00 | 3.00 | 0.88% | 342.00 | 348.00 | 335.00 | 79,765.00 |
| May 23 2024 | 342.00 | -5.00 | -1.44% | 347.00 | 351.00 | 328.00 | 121,374.00 |
| May 22 2024 | 347.00 | -3.00 | -0.86% | 350.00 | 352.00 | 340.00 | 50,911.00 |
| May 21 2024 | 350.00 | 2.00 | 0.57% | 348.00 | 354.00 | 345.00 | 193,045.00 |
| May 20 2024 | 348.00 | 19.00 | 5.78% | 329.00 | 348.00 | 323.00 | 146,517.00 |
| May 19 2024 | 329.00 | -11.00 | -3.24% | 340.00 | 342.00 | 328.00 | 32,186.00 |
| May 18 2024 | 340.00 | 0.00 | 0.00% | 340.00 | 342.00 | 337.00 | 55,268.00 |
| May 17 2024 | 340.00 | 8.00 | 2.41% | 332.00 | 341.00 | 328.00 | 48,723.00 |
| May 16 2024 | 332.00 | 6.00 | 1.84% | 326.00 | 332.00 | 325.00 | 199,453.00 |
| May 15 2024 | 326.00 | 14.00 | 4.49% | 312.00 | 333.00 | 311.00 | 170,280.00 |
| May 14 2024 | 312.00 | -10.00 | -3.11% | 338.00 | 338.00 | 312.00 | 163,533.00 |
| May 13 2024 | 322.00 | 3.00 | 0.94% | 319.00 | 328.00 | 309.00 | 150,622.00 |
| May 12 2024 | 319.00 | -7.00 | -2.15% | 326.00 | 327.00 | 318.00 | 124,003.00 |
| May 11 2024 | 326.00 | -9.00 | -2.69% | 334.00 | 337.00 | 324.00 | 210,514.00 |
| May 10 2024 | 335.00 | -9.00 | -2.62% | 344.00 | 350.00 | 332.00 | 136,509.00 |
| May 09 2024 | 344.00 | 5.00 | 1.47% | 339.00 | 347.00 | 332.00 | 26,328.00 |
| May 08 2024 | 339.00 | 2.00 | 0.59% | 337.00 | 346.00 | 333.00 | 80,091.00 |
| May 07 2024 | 337.00 | -6.00 | -1.75% | 343.00 | 346.00 | 337.00 | 66,391.00 |
| May 06 2024 | 343.00 | -8.00 | -2.28% | 351.00 | 359.00 | 342.00 | 99,837.00 |
| May 05 2024 | 351.00 | 1.00 | 0.29% | 353.00 | 355.00 | 344.00 | 182,665.00 |
| May 04 2024 | 350.00 | -4.00 | -1.13% | 354.00 | 358.00 | 349.00 | 80,524.00 |
| May 03 2024 | 354.00 | 14.00 | 4.12% | 340.00 | 357.00 | 338.00 | 113,970.00 |
| May 02 2024 | 340.00 | -2.00 | -0.58% | 342.00 | 344.00 | 328.00 | 64,637.00 |
| May 01 2024 | 342.00 | 1.00 | 0.29% | 341.00 | 343.00 | 316.00 | 281,904.00 |
| Apr 30 2024 | 341.00 | -16.00 | -4.48% | 357.00 | 359.00 | 331.00 | 139,092.00 |
| Apr 29 2024 | 357.00 | -7.00 | -1.92% | 365.00 | 368.00 | 349.00 | 258,706.00 |
| Apr 28 2024 | 364.00 | -10.00 | -2.67% | 374.00 | 378.00 | 364.00 | 61,226.00 |
| Apr 27 2024 | 374.00 | 2.00 | 0.54% | 372.00 | 375.00 | 362.00 | 421,337.00 |
