Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Blocery Token | BLYKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.040 | -0.40% | 10.05 | 10.05 | 10.07 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
10.13 | 10.61 | 9.86 | 10.09 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 13:14:24 | 869.91 | 10.05 | KRW |
BLYKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BLYKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 10.09 | -0.270 | -2.61% | 10.44 | 10.69 | 9.90 | 9,442,885.00 |
May 30 2024 | 10.36 | -0.220 | -2.08% | 10.71 | 12.39 | 10.12 | 10,734,098.00 |
May 29 2024 | 10.58 | -0.270 | -2.49% | 10.85 | 11.92 | 9.66 | 10,898,134.00 |
May 28 2024 | 10.85 | -0.100 | -0.91% | 10.97 | 12.39 | 9.64 | 11,859,924.00 |
May 27 2024 | 10.95 | 2.63 | 31.56% | 8.32 | 12.80 | 8.22 | 11,216,496.00 |
May 26 2024 | 8.32 | -0.020 | -0.25% | 8.34 | 8.36 | 8.22 | 3,883,340.00 |
May 25 2024 | 8.34 | -0.100 | -1.16% | 8.44 | 8.55 | 8.22 | 4,283,426.00 |
May 24 2024 | 8.44 | 0.080 | 0.93% | 8.36 | 8.65 | 8.34 | 3,615,559.00 |
May 23 2024 | 8.36 | -0.120 | -1.45% | 8.46 | 8.64 | 8.25 | 5,819,835.00 |
May 22 2024 | 8.49 | -0.590 | -6.52% | 9.08 | 9.08 | 8.49 | 7,048,070.00 |
May 21 2024 | 9.08 | 0.100 | 1.08% | 8.98 | 9.13 | 8.90 | 7,329,537.00 |
May 20 2024 | 8.98 | 0.130 | 1.45% | 8.90 | 9.05 | 8.80 | 5,734,193.00 |
May 19 2024 | 8.85 | -0.020 | -0.19% | 8.87 | 9.15 | 8.79 | 6,881,261.00 |
May 18 2024 | 8.87 | -0.050 | -0.55% | 8.92 | 9.14 | 8.82 | 8,866,678.00 |
May 17 2024 | 8.92 | 0.100 | 1.11% | 8.82 | 9.08 | 8.82 | 5,202,513.00 |
May 16 2024 | 8.82 | -0.260 | -2.82% | 9.05 | 9.63 | 8.82 | 8,180,926.00 |
May 15 2024 | 9.08 | 0.330 | 3.75% | 8.80 | 9.22 | 8.77 | 5,083,053.00 |
May 14 2024 | 8.75 | -0.450 | -4.89% | 9.21 | 9.56 | 8.72 | 6,504,919.00 |
May 13 2024 | 9.20 | -0.850 | -8.46% | 10.02 | 10.05 | 9.20 | 9,226,243.00 |
May 12 2024 | 10.05 | -0.450 | -4.29% | 10.52 | 10.75 | 9.71 | 9,061,390.00 |
May 11 2024 | 10.50 | 1.45 | 16.00% | 9.01 | 11.07 | 8.80 | 7,733,164.00 |
May 10 2024 | 9.05 | -0.720 | -7.38% | 9.71 | 9.81 | 8.93 | 6,350,683.00 |
May 09 2024 | 9.77 | -0.960 | -8.92% | 10.77 | 10.77 | 9.69 | 8,639,065.00 |
May 08 2024 | 10.73 | -0.640 | -5.63% | 11.48 | 11.83 | 9.47 | 15,011,125.00 |
May 07 2024 | 11.37 | 2.15 | 23.25% | 9.33 | 12.10 | 9.13 | 12,102,847.00 |
May 06 2024 | 9.23 | 1.60 | 21.00% | 7.62 | 10.49 | 7.61 | 9,629,303.00 |
May 05 2024 | 7.62 | -0.060 | -0.78% | 7.68 | 7.75 | 7.51 | 5,377,787.00 |
May 04 2024 | 7.68 | 0.050 | 0.63% | 7.64 | 7.76 | 7.53 | 3,365,335.00 |
May 03 2024 | 7.64 | 0.550 | 7.78% | 7.08 | 7.69 | 7.04 | 4,900,897.00 |
May 02 2024 | 7.09 | 0.040 | 0.64% | 7.04 | 7.30 | 6.84 | 7,205,887.00 |
May 01 2024 | 7.04 | -0.410 | -5.50% | 7.45 | 7.49 | 6.80 | 9,779,274.00 |