Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Boba Token | BOBAKRW | Bithumb | 135,280,273 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
1.00 | 0.20% | 496.00 | 496.00 | 499.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
495.00 | 501.00 | 486.00 | 495.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 03:48:13 | 0.00000417 | 496.00 | KRW |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
33,990,704.59 | 68,827.09 | BOBA |
BOBAKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BOBAKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 20 2024 | 495.00 | 36.00 | 7.84% | 462.00 | 499.00 | 460.00 | 64,749.00 |
May 19 2024 | 459.00 | -14.00 | -2.96% | 473.00 | 478.00 | 456.00 | 52,332.00 |
May 18 2024 | 473.00 | -16.00 | -3.27% | 489.00 | 497.00 | 471.00 | 91,239.00 |
May 17 2024 | 489.00 | 9.00 | 1.88% | 480.00 | 501.00 | 476.00 | 45,987.00 |
May 16 2024 | 480.00 | -3.00 | -0.62% | 483.00 | 485.00 | 475.00 | 29,438.00 |
May 15 2024 | 483.00 | 20.00 | 4.32% | 463.00 | 485.00 | 461.00 | 35,265.00 |
May 14 2024 | 463.00 | -24.00 | -4.93% | 487.00 | 490.00 | 459.00 | 54,602.00 |
May 13 2024 | 487.00 | -1.00 | -0.20% | 488.00 | 504.00 | 468.00 | 68,717.00 |
May 12 2024 | 488.00 | -3.00 | -0.61% | 491.00 | 497.00 | 485.00 | 31,129.00 |
May 11 2024 | 491.00 | -12.00 | -2.39% | 503.00 | 503.00 | 489.00 | 33,078.00 |
May 10 2024 | 503.00 | -5.00 | -0.98% | 505.00 | 515.00 | 492.00 | 49,508.00 |
May 09 2024 | 508.00 | 20.00 | 4.10% | 491.00 | 509.00 | 482.00 | 53,914.00 |
May 08 2024 | 488.00 | -24.00 | -4.69% | 513.00 | 527.00 | 488.00 | 76,059.00 |
May 07 2024 | 512.00 | -12.00 | -2.29% | 524.00 | 536.00 | 511.00 | 55,188.00 |
May 06 2024 | 524.00 | -20.00 | -3.68% | 545.00 | 558.00 | 523.00 | 65,918.00 |
May 05 2024 | 544.00 | -5.00 | -0.91% | 547.00 | 554.00 | 529.00 | 53,122.00 |
May 04 2024 | 549.00 | 15.00 | 2.81% | 535.00 | 568.00 | 521.00 | 59,375.00 |
May 03 2024 | 534.00 | 30.00 | 5.95% | 503.00 | 541.00 | 498.00 | 41,066.00 |
May 02 2024 | 504.00 | 1.00 | 0.20% | 505.00 | 515.00 | 485.00 | 75,600.00 |
May 01 2024 | 503.00 | -19.00 | -3.64% | 522.00 | 522.00 | 475.00 | 83,725.00 |
Apr 30 2024 | 522.00 | -23.00 | -4.22% | 545.00 | 556.00 | 506.00 | 70,132.00 |
Apr 29 2024 | 545.00 | -17.00 | -3.02% | 562.00 | 563.00 | 533.00 | 54,187.00 |
Apr 28 2024 | 562.00 | -11.00 | -1.92% | 573.00 | 588.00 | 558.00 | 58,549.00 |
Apr 27 2024 | 573.00 | -3.00 | -0.52% | 576.00 | 579.00 | 556.00 | 47,757.00 |
Apr 26 2024 | 576.00 | -7.00 | -1.20% | 583.00 | 583.00 | 567.00 | 23,653.00 |
Apr 25 2024 | 583.00 | 15.00 | 2.64% | 566.00 | 589.00 | 556.00 | 31,391.00 |
Apr 24 2024 | 568.00 | -48.00 | -7.79% | 616.00 | 616.00 | 563.00 | 67,309.00 |
Apr 23 2024 | 616.00 | -15.00 | -2.38% | 630.00 | 635.00 | 609.00 | 93,106.00 |
Apr 22 2024 | 631.00 | 13.00 | 2.10% | 618.00 | 638.00 | 609.00 | 69,366.00 |
Apr 21 2024 | 618.00 | 1.00 | 0.16% | 617.00 | 649.00 | 613.00 | 98,666.00 |
Apr 20 2024 | 617.00 | 27.00 | 4.58% | 590.00 | 626.00 | 582.00 | 95,985.00 |