Boba TokenBOBA

US$ 0.2597

-0.0004

(

-0.15%

)

Official Links

Website

Source Code

Discord

Info

Rank 297

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.2592

Exchange

GDAX

Ask

US$ 0.2598

Last Trade Time

16:11:29

Volume (24h)

$ 1,536,504

Last Trade Size

25.70

Volume/Market Cap (24h)

0.02%

Trade Price

US$ 0.2593

Fully Diluted Market Cap

US$ 129,850,000

Genesis Date

11/17/2021

Days Range 0.2401-0.2624

52 Weeks Range 0.1471-1.30

Circulating Supply 390,306,109 / 500,000,000

78.06%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.2597	Coinbase	2427802.3	/cdn/crypto/logos/exchanges/GDAX.png	US$ 615,587.24	1732896694	BOBA/USD	https://pro.coinbase.com/trade/BOBA-USD	USD	1	https://pro.coinbase.com/trade/BOBA-USD	63.3315019441	Recently
0.25756	Kucoin	409964.8163	/cdn/crypto/logos/exchanges/KUCN.png	$ 104,248.89	1732896339	BOBA/USDT	https://trade.kucoin.com/BOBA-USDT	USDT	2	https://trade.kucoin.com/BOBA-USDT	10.6943170622	6 minutes ago
0.2558	Gate.io	407011.38	/cdn/crypto/logos/exchanges/GATE.png	$ 103,619.22	1732895723	BOBA/USDT	https://gate.io/trade/BOBA_USDT	USDT	3	https://gate.io/trade/BOBA_USDT	10.6172739039	16 minutes ago
0.25662	DigiFinex	357086.4489	/cdn/crypto/logos/exchanges/DGFX.png	$ 90,886.01	1732896075	BOBA/USDT	https://www.digifinex.com/en-ww/trade/USDT/BOBA	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/BOBA	9.31493521228	10 minutes ago
0.2572	LATOKEN	170309.5	/cdn/crypto/logos/exchanges/LATK.png	$ 43,286.28	1732896455	BOBA/USDT	https://exchange.latoken.com/exchange/BOBA-USDT	USDT	5	https://exchange.latoken.com/exchange/BOBA-USDT	4.44268317496	Recently
7.14E-5	Gate.io	37128.459	/cdn/crypto/logos/exchanges/GATE.png	ETH 2.66	1732895723	BOBA/ETH	https://gate.io/trade/BOBA_ETH	ETH	6	https://gate.io/trade/BOBA_ETH	0.968530705049	16 minutes ago
0.25735	Crypto.com	24180	/cdn/crypto/logos/exchanges/CRTO.png	US$ 6,124.14	1732896538	BOBA/USD	https://crypto.com/exchange/trade/BOBA_USD	USD	7	https://crypto.com/exchange/trade/BOBA_USD	0.630757997473	Recently
0.1993	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732838536	BOBA1/USDT	https://www.lbank.info/exchange/boba1/usdt	USDT	8	https://www.lbank.info/exchange/boba1/usdt	0	16 hours ago
0.117	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	$ 0.00000000	1732838529	BOBA/USDT	https://pro.coinbase.com/trade/BOBA-USDT	USDT	9	https://pro.coinbase.com/trade/BOBA-USDT	0	16 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BOBA/USDT	https://poloniex.com/exchange#USDT_BOBA	USDT	10	https://poloniex.com/exchange#USDT_BOBA	0	-
0.20458	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1732838528	BOBA/USDT	https://www.huobi.com/en-us/exchange/boba_usdt	USDT	11	https://www.huobi.com/en-us/exchange/boba_usdt	0	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.2048	0.0549	26.806640625	0.1977	0.36	8707491.7	CX
4	0.1842	0.0755	40.9880564604	0.1623	0.36	3301619.06429	CX
12	0.1985	0.0612	30.8312342569	0.1623	0.36	1655960.70353	CX
26	0.3658	-0.1061	-29.0049207217	0.1591	0.395	1143072.40432	CX
52	0.1505	0.1092	72.5581395349	0.1471	1.3	1954211.94457	CX
156	0.2831	-0.0234	-8.26563051925	0.1017	1.63	1002305.68885	CX
260	0.2831	-0.0234	-8.26563051925	0.1017	1.63	1002305.68885	CX

Boba is an Ethereum L2 optimistic rollup that reduces gas fees, improves transaction throughput, and extends the capabilities of smart contracts through Hybrid Compute.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Singapore, Singapore, November 29th, 2024, ChainwireCactus Custody, a leading institutional-grade digital asset custodian, has partnered...

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

Tel Aviv, Israel, November 29th, 2024, ChainwireOrbs, the leading Layer-3 blockchain infrastructure provider, is celebrating a string of...

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

Dubai, UAE, November 29th, 2024, ChainwireOn November 29, MEET48 officially announced that the Beta testing for Mars Protocol will be closed in Q4...

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

New Dehli, India, November 28th, 2024, ChainwireUnGraduate Gamer, a prominent Indian YouTuber with over 11M subscribers and nearly 2bn views, is...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1732837800	0.2604	-0.0059	-2.22	0.2658	0.2665	0.2507	2926333
1732751400	0.2663	0.0091	3.54	0.2576	0.276	0.2408	7371943
1732665000	0.2572	-0.0227	-8.11	0.2711	0.36	0.2561	26286794
1732578600	0.2799	0.0647	30.07	0.21492	0.2926	0.21492	16012983
1732492200	0.2152	0.005	2.38	0.2094	0.225	0.2048	2527029
1732405800	0.2102	0.0056	2.74	0.2043	0.22	0.2015	3749081
1732319400	0.2046	-0.0002	-0.10	0.2048	0.2095	0.1977	2078275
1732233000	0.2048	0.0092	4.70	0.1959	0.2157	0.1868	3481547
1732146600	0.1956	-0.0041	-2.05	0.2	0.2005	0.194	982271
1732060200	0.1997	-0.0023	-1.14	0.202	0.2137	0.198	1730128
1731973800	0.202	0.0048	2.43	0.1966	0.2073	0.1957	1151842
1731887400	0.1972	-0.0063	-3.10	0.2036	0.2077	0.1946	1191169
1731801000	0.2035	0.0153	8.13	0.1882	0.2056	0.188	1398010
1731714600	0.1882	0.006	3.29	0.1823	0.1998	0.182	2747497
1731628200	0.1822	-0.0012	-0.65	0.1831	0.1861	0.18	1118633
1731541800	0.1834	-0.0009	-0.49	0.1845	0.1871	0.1739	2049116
1731455400	0.1843	-0.0116	-5.92	0.1962	0.2061	0.1799	2687225
1731369000	0.1959	0.0086	4.59	0.1878	0.2025	0.1836	1946505
1731282600	0.1873	-0.0008	-0.43	0.1872	0.2025	0.1827	2445554
1731196200	0.1881	0.0118	6.69	0.1765	0.1944	0.1751	2019453
1731109800	0.1763	-0.0016	-0.90	0.1779	0.179	0.1734	1107006
1731023400	0.1779	-0.0002	-0.11	0.1783	0.1812	0.1762	983879
1730937000	0.1781	0.0075	4.40	0.1708	0.1783	0.1707	1203893
1730850600	0.1706	0.0062	3.77	0.1658	0.1747	0.1657	468841
1730764200	0.1644	-0.0113	-6.43	0.1755	0.1783	0.1623	1875200
1730677800	0.1757	-0.0002	-0.11	0.1757	0.1796	0.17	306175
1730591400	0.1759	-0.0048	-2.66	0.181	0.1857	0.1759	208861
1730505000	0.1807	-0.0034	-1.85	0.1842	0.19	0.1801	390078
1730418600	0.1841	-0.0084	-4.36	0.1919	0.1924	0.1806	705116
1730332200	0.1925	-0.0051	-2.58	0.1977	0.1977	0.1911	473574
1730245800	0.1976	0.0036	1.86	0.1937	0.2029	0.1921	739039
1730159400	0.194	0.0031	1.62	0.19158	0.2	0.1878	2035039
1730073000	0.1909	-0.0003	-0.16	0.1905	0.1942	0.1871	458480
1729986600	0.1912	0.0078	4.25	0.1822	0.1972	0.1821	381185
1729900200	0.1834	-0.0156	-7.84	0.1993	0.1999	0.181	1492054
1729813800	0.199	0.0028	1.43	0.1967	0.2027	0.1933	776383
1729727400	0.1962	-0.0101	-4.90	0.2067	0.2067	0.1925	950776
1729641000	0.2063	-0.0031	-1.48	0.2101	0.2107	0.203	973157
1729554600	0.2094	-0.0044	-2.06	0.2135	0.2301	0.2073	2845903
1729468200	0.2138	0.0056	2.69	0.2081	0.2163	0.207	640157
1729381800	0.2082	-0.0007	-0.34	0.209	0.2108	0.2069	705763
1729295400	0.2089	-0.0025	-1.18	0.2134	0.2153	0.2071	1738130
1729209000	0.2114	0.0063	3.07	0.2055	0.2147	0.2011	1710748
1729122600	0.2051	0.0022	1.08	0.2061	0.2073	0.2035	396822
1729036200	0.2029	-0.0055	-2.64	0.2088	0.2089	0.2014	386294
1728949800	0.2084	0.0027	1.31	0.2059	0.2107	0.2043	1597641
1728863400	0.2057	-0.0048	-2.28	0.2098	0.2099	0.2012	425347
1728777000	0.2105	0.0039	1.89	0.2066	0.2143	0.2065	728740
1728690600	0.2066	0.0023	1.13	0.2048	0.2099	0.2046	366990
1728604200	0.2043	0.0012	0.59	0.203	0.2084	0.2002	439407
1728517800	0.2031	-0.0072	-3.42	0.2103	0.2144	0.2018	520517
1728431400	0.2103	-0.0103	-4.67	0.2202	0.22132	0.2101	364532
1728345000	0.2206	-0.0026	-1.16	0.2232	0.22913	0.2204	1296402
1728258600	0.2232	0.0021	0.95	0.2215	0.2245	0.2184	197248
1728172200	0.2211	-0.0009	-0.41	0.222	0.2268	0.2201	140306
1728085800	0.222	0.006	2.78	0.217	0.2291	0.216	1030083
1727999400	0.216	-0.0038	-1.73	0.2198	0.2232	0.21455	545517
1727913000	0.2198	-0.0067	-2.96	0.2266	0.2449	0.2169	2606480
1727826600	0.2265	-0.0118	-4.95	0.2383	0.2444	0.2217	596775
1727740200	0.2383	-0.0003	-0.13	0.2382	0.2628	0.2333	2492025
1727653800	0.2386	0.008	3.47	0.2305	0.2495	0.2284	762183
1727567400	0.2306	-0.0014	-0.60	0.2321	0.2374	0.2269	425883
1727481000	0.232	-0.0112	-4.61	0.243	0.2444	0.2217	2907228
1727394600	0.2432	0.028	13.01	0.2155	0.2515	0.2142	1953035
1727308200	0.2152	-0.00458	-2.08	0.2198	0.2205	0.2151	435614
1727221800	0.21978	-0.00213	-0.96	0.2214	0.2215	0.2146	674388
1727135400	0.22191	0.00371	1.70	0.21863	0.226	0.2177	589163
1727049000	0.2182	-0.011	-4.80	0.2304	0.2308	0.217	785363
1726962600	0.2292	0.0138	6.41	0.2155	0.2355	0.2141	1130131
1726876200	0.2154	0.0004	0.19	0.2147	0.2195	0.2116	455276
1726789800	0.215	0.0086	4.17	0.2065	0.2206	0.2043	700220
1726703400	0.2064	0.0043	2.13	0.2021	0.2067	0.1978	491076
1726617000	0.2021	0.0053	2.69	0.1966	0.2066	0.1965	481162
1726530600	0.1968	-0.0127	-6.06	0.2094	0.2094	0.196	460225
1726444200	0.2095	0.0031	1.50	0.2061	0.2138	0.2061	399482
1726357800	0.2064	-0.0092	-4.27	0.2154	0.2156	0.2051	470283
1726271400	0.2156	0.0054	2.57	0.21	0.2308	0.2049	1415310
1726185000	0.2102	0.0129	6.54	0.1973	0.2105	0.1973	425351
1726098600	0.1973	-0.0063	-3.09	0.2037	0.2037	0.1898	417126
1726012200	0.2036	-0.00366	-1.77	0.2073	0.2077	0.2023	242916
1725925800	0.20726	0.00406	2.00	0.2041	0.2081	0.20015	308665
1725839400	0.2032	0.0078	3.99	0.1953	0.2033	0.1949	283829
1725753000	0.1954	0.0037	1.93	0.1934	0.1987	0.1934	177241
1725666600	0.1917	-0.0072	-3.62	0.1985	0.2016	0.1862	457755
1725580200	0.1989	-0.0108	-5.15	0.2087	0.2107	0.1989	367519
1725493800	0.2097	0.0153	7.87	0.1944	0.2141	0.1933	942353
1725407400	0.1944	-0.0093	-4.57	0.2037	0.2046	0.1935	338964
1725321000	0.2037	0.0052	2.62	0.1987	0.20448	0.19738	234381
1725234600	0.1985	-0.0089	-4.29	0.2079	0.2079	0.1985	292789
1725148200	0.2074	-0.001	-0.48	0.2084	0.2095	0.2062	131110
1725061800	0.2084	-0.0061	-2.84	0.2143	0.2144	0.2023	456975
1724975400	0.2145	0.0031	1.47	0.2119	0.2171	0.2111	274903

Convert BOBA

BOBA/BTC 0 BTC -	BOBA/EUR 0 € -
BOBA/USD $ 0.259700 -0.15%	BOBA/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

	Real-time Prices	Level 2
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BOBA

BOBA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Crypto Chat

Convert BOBA

BOBA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canada: TSX and TSXV Level 1

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About BOBA

BOBA News

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Securing the Future of Crypto Trusts: Cactus Custody and Vistra Partner Up

Orbs Celebrates Milestones Following THENA Investment Including Binance Listing

MEET48 Announces: Mars Protocol to Launch in Q1 2025, Ushering in a New Era of AI Idol Tokenization

UnGraduate Gamer Launches $UGG Token – Tapping Into India’s Crypto Market and Meme Coin Surge

Crypto Chat

Convert BOBA

BOBA Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%