Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Coin98 | C98KRW | Bithumb | 182,715,472 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.27% | 366.00 | 364.00 | 366.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 365.00 | 366.00 | 364.00 | 365.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:56:07 | 0.00000252 | 366.00 | KRW |
C98KRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
C98KRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 365.00 | 0.00 | 0.00% | 365.00 | 370.00 | 353.00 | 102,900.00 |
| May 27 2024 | 365.00 | 12.00 | 3.40% | 353.00 | 372.00 | 351.00 | 164,173.00 |
| May 26 2024 | 353.00 | -4.00 | -1.12% | 360.00 | 361.00 | 352.00 | 102,651.00 |
| May 25 2024 | 357.00 | 0.00 | 0.00% | 357.00 | 373.00 | 355.00 | 82,102.00 |
| May 24 2024 | 357.00 | 3.00 | 0.85% | 354.00 | 367.00 | 344.00 | 97,538.00 |
| May 23 2024 | 354.00 | -4.00 | -1.12% | 358.00 | 365.00 | 337.00 | 70,983.00 |
| May 22 2024 | 358.00 | -4.00 | -1.10% | 362.00 | 366.00 | 349.00 | 87,397.00 |
| May 21 2024 | 362.00 | 6.00 | 1.69% | 355.00 | 365.00 | 353.00 | 87,840.00 |
| May 20 2024 | 356.00 | 21.00 | 6.27% | 335.00 | 357.00 | 332.00 | 85,674.00 |
| May 19 2024 | 335.00 | -17.00 | -4.83% | 352.00 | 355.00 | 333.00 | 43,546.00 |
| May 18 2024 | 352.00 | -6.00 | -1.68% | 358.00 | 359.00 | 347.00 | 109,189.00 |
| May 17 2024 | 358.00 | 2.00 | 0.56% | 357.00 | 369.00 | 356.00 | 77,570.00 |
| May 16 2024 | 356.00 | -1.00 | -0.28% | 357.00 | 359.00 | 349.00 | 86,793.00 |
| May 15 2024 | 357.00 | 17.00 | 5.00% | 340.00 | 362.00 | 337.00 | 84,690.00 |
| May 14 2024 | 340.00 | -10.00 | -2.86% | 351.00 | 351.00 | 339.00 | 73,859.00 |
| May 13 2024 | 350.00 | -4.00 | -1.13% | 356.00 | 358.00 | 338.00 | 102,728.00 |
| May 12 2024 | 354.00 | -17.00 | -4.58% | 371.00 | 373.00 | 353.00 | 90,575.00 |
| May 11 2024 | 371.00 | -11.00 | -2.88% | 382.00 | 385.00 | 371.00 | 30,108.00 |
| May 10 2024 | 382.00 | -11.00 | -2.80% | 393.00 | 399.00 | 376.00 | 51,485.00 |
| May 09 2024 | 393.00 | 6.00 | 1.55% | 389.00 | 397.00 | 375.00 | 26,811.00 |
| May 08 2024 | 387.00 | -6.00 | -1.53% | 393.00 | 397.00 | 380.00 | 38,980.00 |
| May 07 2024 | 393.00 | -4.00 | -1.01% | 397.00 | 403.00 | 390.00 | 21,908.00 |
| May 06 2024 | 397.00 | -8.00 | -1.98% | 407.00 | 419.00 | 395.00 | 58,335.00 |
| May 05 2024 | 405.00 | -7.00 | -1.70% | 412.00 | 415.00 | 400.00 | 21,259.00 |
| May 04 2024 | 412.00 | -12.00 | -2.83% | 424.00 | 427.00 | 407.00 | 31,328.00 |
| May 03 2024 | 424.00 | 24.00 | 6.00% | 400.00 | 424.00 | 392.00 | 31,281.00 |
| May 02 2024 | 400.00 | 15.00 | 3.90% | 386.00 | 406.00 | 374.00 | 37,982.00 |
| May 01 2024 | 385.00 | 9.00 | 2.39% | 376.00 | 386.00 | 353.00 | 72,117.00 |
| Apr 30 2024 | 376.00 | -29.00 | -7.16% | 405.00 | 407.00 | 365.00 | 64,232.00 |
| Apr 29 2024 | 405.00 | -3.00 | -0.74% | 408.00 | 412.00 | 392.00 | 81,765.00 |
| Apr 28 2024 | 408.00 | -6.00 | -1.45% | 414.00 | 422.00 | 406.00 | 33,066.00 |
| Apr 27 2024 | 414.00 | -2.00 | -0.48% | 416.00 | 420.00 | 400.00 | 14,910.00 |
