We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01387893 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1725148922 | NFY/ETH | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 1 | https://info.uniswap.org/#/tokens/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | 7 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | NFY/ETH | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | ETH | 2 | https://v2.info.uniswap.org/token/0x1cbb83ebcd552d5ebf8131ef8c9cd9d9bab342bc | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 43.84623746 | -9.53904918 | -21.7556847123 | 0.52163911 | 93.26082794 | 1.92662032 | CX |
| 260 | 16.32155067 | 17.98563761 | 110.195642397 | 0.52163911 | 545.15856162 | 88.30644211 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725148200 | 34.858043 | -0.21 | -0.61 | 35.04665766 | 35.13867497 | 34.60100522 | 0 |
| 1725061800 | 35.07163974 | -0.01 | -0.02 | 35.05429107 | 35.23582748 | 33.88054996 | 0 |
| 1724975400 | 35.0773301 | -0.07 | -0.21 | 35.08329804 | 36.02581617 | 34.80918917 | 0 |
| 1724889000 | 35.15227632 | 0.96 | 2.80 | 34.12370882 | 35.45122847 | 33.59256217 | 0 |
| 1724802600 | 34.19421378 | -3.04 | -8.18 | 37.28074903 | 37.47241705 | 33.42934595 | 0 |
| 1724716200 | 37.23869587 | -0.87 | -2.27 | 38.09447069 | 38.34803874 | 37.0294016 | 0 |
| 1724629800 | 38.10487989 | -0.22 | -0.56 | 38.45032646 | 38.74608645 | 37.98107983 | 0 |
| 1724543400 | 38.32028088 | -0.05 | -0.13 | 38.40855088 | 39.09972159 | 37.97983073 | 0 |
| 1724457000 | 38.37093898 | 1.96 | 5.38 | 36.39666118 | 38.8013246 | 36.39610603 | 0 |
| 1724370600 | 36.41359348 | -0.07 | -0.20 | 44.11764873 | 44.49862536 | 35.92658183 | 0 |
| 1724284200 | 36.48756818 | 0.69 | 1.92 | 35.78071427 | 36.68742477 | 35.3315921 | 0 |
| 1724197800 | 35.80083872 | -0.77 | -2.11 | 36.57958548 | 37.39358473 | 35.48564822 | 0 |
| 1724111400 | 36.57098055 | 0.1 | 0.26 | 44.11764873 | 44.49862536 | 35.64136981 | 0 |
| 1724025000 | 36.47438319 | 0.2 | 0.55 | 36.26037009 | 37.2019167 | 36.07189422 | 0 |
| 1723938600 | 36.27438781 | 0.26 | 0.71 | 35.99930742 | 36.44898475 | 35.93241098 | 0 |
| 1723852200 | 36.01873792 | 0.28 | 0.79 | 35.67953687 | 36.47840808 | 35.42707913 | 0 |
| 1723765800 | 35.73796717 | -1.23 | -3.32 | 36.98845876 | 37.10490298 | 35.12035478 | 0 |
| 1723679400 | 36.964587 | -0.46 | -1.23 | 37.47671952 | 38.41840492 | 36.67548889 | 0 |
| 1723593000 | 37.423702 | -0.59 | -1.56 | 37.79565733 | 37.94818677 | 36.27438781 | 0 |
| 1723506600 | 38.01772021 | 2.51 | 7.08 | 44.11764873 | 44.49862536 | 35.16282431 | 0 |
| 1723420200 | 35.50466235 | -0.67 | -1.86 | 36.21956604 | 37.58358728 | 35.29231472 | 0 |
| 1723333800 | 36.1772353 | 0.18 | 0.49 | 35.99639284 | 36.65911175 | 35.85385623 | 0 |
| 1723247400 | 36.00138926 | -1.22 | -3.29 | 37.26562099 | 37.52043815 | 35.51979039 | 0 |
| 1723161000 | 37.22564967 | 4.65 | 14.29 | 32.43908429 | 37.74944049 | 32.23131671 | 0 |
| 1723074600 | 32.5725996 | -1.49 | -4.37 | 34.16256982 | 35.36323606 | 32.12916779 | 0 |
| 1722988200 | 34.06069848 | 0.24 | 0.71 | 33.62226308 | 35.38585871 | 33.62226308 | 0 |
| 1722901800 | 33.8217033 | -3.69 | -9.84 | 44.11764873 | 44.49862536 | 30.35779995 | 0 |
| 1722815400 | 37.51502536 | -2.83 | -7.02 | 40.29317078 | 40.64805502 | 36.79304343 | 0 |
| 1722729000 | 40.34882529 | -1.06 | -2.57 | 41.43970919 | 41.8508031 | 39.701512 | 0 |
| 1722642600 | 41.41375559 | -3.04 | -6.83 | 44.41285357 | 44.60813012 | 41.18239383 | 0 |
| 1722556200 | 44.45046547 | -0.37 | -0.83 | 44.92290425 | 44.94760875 | 42.73836067 | 0 |
| 1722469800 | 44.82186564 | -0.65 | -1.43 | 45.457937 | 46.45985696 | 44.62728304 | 0 |
| 1722383400 | 45.47070562 | -0.54 | -1.17 | 46.03627202 | 46.71134317 | 44.92734551 | 0 |
| 1722297000 | 46.01045721 | 0.58 | 1.28 | 44.11764873 | 47.13589964 | 43.92251098 | 0 |
| 1722210600 | 45.42823609 | 0.24 | 0.53 | 45.06446934 | 45.54856642 | 44.44421996 | 0 |
| 1722124200 | 45.18785302 | -0.3 | -0.66 | 45.38090894 | 46.14202946 | 44.50251146 | 0 |
| 1722037800 | 45.48638881 | 1.43 | 3.24 | 44.04728256 | 45.59506083 | 44.03784489 | 0 |
| 1721951400 | 44.05935723 | -2.23 | -4.81 | 46.30774389 | 46.36783965 | 42.95098588 | 0 |
| 1721865000 | 46.28748065 | -2.02 | -4.18 | 48.34392171 | 48.40471142 | 45.89887061 | 0 |
| 1721778600 | 48.3076977 | 0.51 | 1.07 | 47.77238737 | 49.13571466 | 47.2323582 | 0 |
| 1721692200 | 47.79847976 | -1.09 | -2.22 | 44.11764873 | 48.67312993 | 43.92251098 | 0 |
| 1721605800 | 48.88589392 | -0 | -0.01 | 48.81344591 | 49.20025169 | 47.59903953 | 0 |
| 1721519400 | 48.89019639 | 0.22 | 0.45 | 48.66008373 | 49.12599941 | 48.34114592 | 0 |
| 1721433000 | 48.67188082 | 1.06 | 2.22 | 47.43276995 | 49.14154381 | 46.88566253 | 0 |
| 1721346600 | 47.61416757 | 0.54 | 1.14 | 47.05790005 | 48.43038744 | 46.972961 | 0 |
| 1721260200 | 47.07913482 | -0.81 | -1.69 | 47.88369639 | 48.80692281 | 46.88024975 | 0 |
| 1721173800 | 47.8900807 | -0.51 | -1.05 | 48.41428788 | 48.55085655 | 46.50204891 | 0 |
| 1721087400 | 48.40054774 | 3.18 | 7.03 | 44.11764873 | 48.46799934 | 43.92251098 | 0 |
| 1721001000 | 45.22213398 | 1.11 | 2.53 | 44.11764873 | 45.34135399 | 43.92251098 | 0 |
| 1720914600 | 44.10737832 | 0.64 | 1.48 | 43.46506144 | 44.43894596 | 43.2282869 | 0 |
| 1720828200 | 43.46422871 | 0.44 | 1.03 | 42.99359419 | 43.82813425 | 42.29465128 | 0 |
| 1720741800 | 43.019409 | -0.04 | -0.09 | 42.98249105 | 44.59827608 | 42.42441927 | 0 |
| 1720655400 | 43.05743727 | 0.45 | 1.05 | 42.50741527 | 43.71016335 | 42.03775228 | 0 |
| 1720569000 | 42.61192362 | 0.77 | 1.83 | 41.85121946 | 43.11586757 | 41.69313845 | 0 |
| 1720482600 | 41.84677821 | 1.27 | 3.14 | 51.07529513 | 51.26446495 | 40.29317078 | 0 |
| 1720396200 | 40.57227606 | -1.98 | -4.66 | 42.49728366 | 42.64148574 | 40.57227606 | 0 |
| 1720309800 | 42.55696305 | 1.17 | 2.82 | 41.36143202 | 42.74682682 | 41.05914893 | 0 |
| 1720223400 | 41.38807957 | -1.26 | -2.95 | 42.28368692 | 43.12252945 | 39.30665644 | 0 |
| 1720137000 | 42.64675973 | -3.08 | -6.74 | 45.76979656 | 45.93342914 | 42.43982488 | 0 |
| 1720050600 | 45.72885372 | -1.69 | -3.56 | 47.43679484 | 47.54394018 | 45.10832676 | 0 |
| 1719964200 | 47.4179195 | -0.3 | -0.62 | 47.69369384 | 48.01957111 | 47.16782118 | 0 |
| 1719877800 | 47.71381828 | 0.04 | 0.07 | 51.07529513 | 51.26446495 | 47.49813971 | 0 |
| 1719791400 | 47.67842701 | 0.88 | 1.88 | 46.82695466 | 47.92797017 | 46.50302043 | 0 |
| 1719705000 | 46.79739254 | -0.04 | -0.09 | 46.8368087 | 47.21695259 | 46.72938578 | 0 |
| 1719618600 | 46.83736386 | -0.95 | -1.99 | 47.86759683 | 48.32421363 | 46.67275975 | 0 |
| 1719532200 | 47.78709904 | 1.06 | 2.27 | 46.75214723 | 48.13795839 | 46.67567432 | 0 |
| 1719445800 | 46.72688757 | -0.38 | -0.80 | 51.07529513 | 51.26446495 | 46.15923934 | 0 |
| 1719359400 | 47.10508842 | 0.57 | 1.22 | 46.57949334 | 47.54227471 | 46.29358738 | 0 |
| 1719273000 | 46.53785655 | -0.92 | -1.93 | 47.44539978 | 47.60264806 | 44.95440942 | 0 |
| 1719186600 | 47.45442108 | -1.04 | -2.14 | 48.49409173 | 48.82801879 | 47.31854636 | 0 |
| 1719100200 | 48.49436931 | -0.32 | -0.66 | 48.84814323 | 48.84814323 | 48.2545414 | 0 |
| 1719013800 | 48.81733201 | 0.06 | 0.13 | 48.72462076 | 49.21190999 | 47.82859704 | 0 |
| 1718927400 | 48.7551544 | -0.54 | -1.10 | 49.30503761 | 50.18565572 | 48.37487172 | 0 |
| 1718841000 | 49.29906967 | 1.02 | 2.12 | 48.30228492 | 49.75235552 | 48.08868818 | 0 |
| 1718754600 | 48.27716405 | -0.35 | -0.73 | 48.76334297 | 48.76792302 | 46.85276947 | 0 |
| 1718668200 | 48.63052161 | -1.61 | -3.20 | 51.07529513 | 51.26446495 | 48.18597948 | 0 |
| 1718581800 | 50.23784049 | 0.76 | 1.54 | 49.44341054 | 50.65531871 | 49.14071108 | 0 |
| 1718495400 | 49.47727513 | 1.19 | 2.45 | 48.29451272 | 49.82286049 | 48.19513958 | 0 |
| 1718409000 | 48.29201451 | 0.11 | 0.23 | 48.23427816 | 48.9458509 | 46.68719383 | 0 |
| 1718322600 | 48.18209338 | -1.23 | -2.49 | 49.3595818 | 49.39816523 | 47.6111142 | 0 |
| 1718236200 | 49.41051748 | 0.85 | 1.75 | 48.57681015 | 50.70125797 | 48.09118639 | 0 |
| 1718149800 | 48.5605718 | -2.32 | -4.57 | 50.90805402 | 50.93928162 | 47.66232745 | 0 |
| 1718063400 | 50.88557016 | -0.52 | -1.02 | 51.07529513 | 51.48527872 | 50.71138959 | 0 |
| 1717977000 | 51.40991613 | 0.3 | 0.58 | 51.07529513 | 51.59728169 | 50.89473025 | 0 |
| 1717890600 | 51.11151914 | 0.06 | 0.11 | 51.03393592 | 51.45765965 | 50.92290448 | 0 |
| 1717804200 | 51.05614221 | -1.87 | -3.53 | 52.89634954 | 53.27913043 | 50.5438709 | 0 |
| 1717717800 | 52.92216435 | -0.74 | -1.38 | 53.65552701 | 53.82221296 | 52.24986898 | 0 |
| 1717631400 | 53.66454831 | 0.74 | 1.40 | 50.91180134 | 53.9435148 | 50.56510566 | 0 |
| 1717545000 | 52.92258071 | 0.72 | 1.37 | 52.27193648 | 53.1626862 | 51.93565 | 0 |
| 1717458600 | 52.20615035 | -0.25 | -0.48 | 52.39892868 | 53.42652466 | 52.15327162 | 0 |
| 1717372200 | 52.46055113 | -0.46 | -0.87 | 52.9227195 | 53.22569655 | 52.05986643 | 0 |
| 1717285800 | 52.92285829 | 0.69 | 1.33 | 52.23293668 | 53.10730927 | 52.05001238 | 0 |
|
NFY/ETH 0.013879 ETH
+0.00%
|
NFY/USD $ 34.31
-1.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
