Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dai Stablecoin | DAIKRW | Bithumb | 4,928,010,434 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-11.00 | -0.78% | 1,396.00 | 1,394.00 | 1,397.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,407.00 | 1,408.00 | 1,396.00 | 1,407.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 12:49:20 | 165.10 | 1,396.00 | KRW |
DAIKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAIKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 1,407.00 | -1.00 | -0.07% | 1,408.00 | 1,409.00 | 1,404.00 | 3,174.00 |
May 11 2024 | 1,408.00 | -3.00 | -0.21% | 1,411.00 | 1,412.00 | 1,397.00 | 3,703.00 |
May 10 2024 | 1,411.00 | 15.00 | 1.07% | 1,396.00 | 1,414.00 | 1,390.00 | 7,582.00 |
May 09 2024 | 1,396.00 | -2.00 | -0.14% | 1,398.00 | 1,403.00 | 1,394.00 | 7,704.00 |
May 08 2024 | 1,398.00 | -7.00 | -0.50% | 1,405.00 | 1,407.00 | 1,398.00 | 3,518.00 |
May 07 2024 | 1,405.00 | -1.00 | -0.07% | 1,405.00 | 1,408.00 | 1,398.00 | 3,929.00 |
May 06 2024 | 1,406.00 | -3.00 | -0.21% | 1,409.00 | 1,410.00 | 1,394.00 | 9,690.00 |
May 05 2024 | 1,409.00 | -3.00 | -0.21% | 1,412.00 | 1,414.00 | 1,397.00 | 5,051.00 |
May 04 2024 | 1,412.00 | -8.00 | -0.56% | 1,420.00 | 1,420.00 | 1,407.00 | 5,692.00 |
May 03 2024 | 1,420.00 | 11.00 | 0.78% | 1,407.00 | 1,420.00 | 1,406.00 | 3,855.00 |
May 02 2024 | 1,409.00 | -21.00 | -1.47% | 1,430.00 | 1,432.00 | 1,406.00 | 13,471.00 |
May 01 2024 | 1,430.00 | -5.00 | -0.35% | 1,435.00 | 1,437.00 | 1,409.00 | 8,360.00 |
Apr 30 2024 | 1,435.00 | 4.00 | 0.28% | 1,431.00 | 1,444.00 | 1,417.00 | 10,634.00 |
Apr 29 2024 | 1,431.00 | 2.00 | 0.14% | 1,429.00 | 1,432.00 | 1,418.00 | 13,321.00 |
Apr 28 2024 | 1,429.00 | -11.00 | -0.76% | 1,440.00 | 1,444.00 | 1,429.00 | 8,358.00 |
Apr 27 2024 | 1,440.00 | 0.00 | 0.00% | 1,440.00 | 1,447.00 | 1,437.00 | 3,492.00 |
Apr 26 2024 | 1,440.00 | 3.00 | 0.21% | 1,440.00 | 1,443.00 | 1,430.00 | 12,983.00 |
Apr 25 2024 | 1,437.00 | -15.00 | -1.03% | 1,450.00 | 1,456.00 | 1,437.00 | 7,424.00 |
Apr 24 2024 | 1,452.00 | 10.00 | 0.69% | 1,442.00 | 1,456.00 | 1,434.00 | 16,716.00 |
Apr 23 2024 | 1,442.00 | -8.00 | -0.55% | 1,450.00 | 1,452.00 | 1,441.00 | 14,481.00 |
Apr 22 2024 | 1,450.00 | -15.00 | -1.02% | 1,465.00 | 1,465.00 | 1,448.00 | 9,037.00 |
Apr 21 2024 | 1,465.00 | 3.00 | 0.21% | 1,462.00 | 1,471.00 | 1,455.00 | 13,101.00 |
Apr 20 2024 | 1,462.00 | 1.00 | 0.07% | 1,461.00 | 1,470.00 | 1,457.00 | 6,606.00 |
Apr 19 2024 | 1,461.00 | -6.00 | -0.41% | 1,467.00 | 1,487.00 | 1,455.00 | 14,320.00 |
Apr 18 2024 | 1,467.00 | -19.00 | -1.28% | 1,486.00 | 1,490.00 | 1,467.00 | 16,444.00 |
Apr 17 2024 | 1,486.00 | -17.00 | -1.13% | 1,503.00 | 1,503.00 | 1,475.00 | 23,602.00 |
Apr 16 2024 | 1,503.00 | -13.00 | -0.86% | 1,516.00 | 1,523.00 | 1,491.00 | 10,837.00 |
Apr 15 2024 | 1,516.00 | 11.00 | 0.73% | 1,505.00 | 1,531.00 | 1,478.00 | 32,005.00 |
Apr 14 2024 | 1,505.00 | -7.00 | -0.46% | 1,514.00 | 1,532.00 | 1,488.00 | 20,074.00 |
Apr 13 2024 | 1,512.00 | 37.00 | 2.51% | 1,475.00 | 1,585.00 | 1,459.00 | 27,827.00 |