Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARKRW | Bithumb | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-7.00 | -3.57% | 189.00 | 188.00 | 190.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
196.00 | 198.00 | 189.00 | 196.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 21:35:18 | 239.58 | 189.00 | KRW |
DARKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DARKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 12 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,820.00 |
May 11 2024 | 200.00 | -5.00 | -2.44% | 206.00 | 209.00 | 200.00 | 23,311.00 |
May 10 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 140,623.00 |
May 09 2024 | 211.00 | 7.00 | 3.43% | 204.00 | 213.00 | 199.00 | 26,353.00 |
May 08 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 213.00 | 198.00 | 114,806.00 |
May 07 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 215.00 | 206.00 | 26,515.00 |
May 06 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 76,038.00 |
May 05 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 223.00 | 207.00 | 56,147.00 |
May 04 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 65,420.00 |
May 03 2024 | 211.00 | 11.00 | 5.50% | 201.00 | 214.00 | 196.00 | 80,591.00 |
May 02 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 90,446.00 |
May 01 2024 | 197.00 | 1.00 | 0.51% | 194.00 | 198.00 | 180.00 | 279,975.00 |
Apr 30 2024 | 196.00 | -16.00 | -7.55% | 211.00 | 214.00 | 188.00 | 270,546.00 |
Apr 29 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 209.00 | 98,933.00 |
Apr 28 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,317.00 |
Apr 27 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 238.00 | 219.00 | 77,932.00 |
Apr 26 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 235.00 | 226.00 | 169,762.00 |
Apr 25 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 228.00 | 73,101.00 |
Apr 24 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 165,054.00 |
Apr 23 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 255.00 | 243.00 | 159,003.00 |
Apr 22 2024 | 249.00 | 9.00 | 3.75% | 241.00 | 250.00 | 240.00 | 112,269.00 |
Apr 21 2024 | 240.00 | -5.00 | -2.04% | 244.00 | 247.00 | 234.00 | 63,475.00 |
Apr 20 2024 | 245.00 | 19.00 | 8.41% | 226.00 | 247.00 | 223.00 | 165,056.00 |
Apr 19 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 234.00 | 210.00 | 315,693.00 |
Apr 18 2024 | 225.00 | -1.00 | -0.44% | 227.00 | 235.00 | 216.00 | 578,623.00 |
Apr 17 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 231.00 | 213.00 | 238,396.00 |
Apr 16 2024 | 226.00 | 1.00 | 0.44% | 224.00 | 229.00 | 212.00 | 238,232.00 |
Apr 15 2024 | 225.00 | -7.00 | -3.02% | 229.00 | 242.00 | 216.00 | 451,082.00 |
Apr 14 2024 | 232.00 | 12.00 | 5.45% | 217.00 | 235.00 | 209.00 | 406,360.00 |
Apr 13 2024 | 220.00 | -40.00 | -15.38% | 257.00 | 267.00 | 196.00 | 442,729.00 |