Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
DARKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 209.00 | -4.00 | -1.88% | 213.00 | 214.00 | 204.00 | 146,218.00 |
| May 21 2024 | 213.00 | -1.00 | -0.47% | 214.00 | 220.00 | 211.00 | 117,972.00 |
| May 20 2024 | 214.00 | 20.00 | 10.31% | 194.00 | 214.00 | 190.00 | 85,008.00 |
| May 19 2024 | 194.00 | -9.00 | -4.43% | 204.00 | 205.00 | 193.00 | 77,442.00 |
| May 18 2024 | 203.00 | -2.00 | -0.98% | 204.00 | 207.00 | 200.00 | 26,065.00 |
| May 17 2024 | 205.00 | 6.00 | 3.02% | 199.00 | 206.00 | 197.00 | 49,745.00 |
| May 16 2024 | 199.00 | -4.00 | -1.97% | 203.00 | 204.00 | 192.00 | 89,884.00 |
| May 15 2024 | 203.00 | 16.00 | 8.56% | 187.00 | 203.00 | 185.00 | 71,343.00 |
| May 14 2024 | 187.00 | -5.00 | -2.60% | 192.00 | 194.00 | 186.00 | 103,882.00 |
| May 13 2024 | 192.00 | -4.00 | -2.04% | 196.00 | 199.00 | 184.00 | 64,490.00 |
| May 12 2024 | 196.00 | -4.00 | -2.00% | 200.00 | 203.00 | 196.00 | 61,407.00 |
| May 11 2024 | 200.00 | -5.00 | -2.44% | 206.00 | 209.00 | 200.00 | 23,311.00 |
| May 10 2024 | 205.00 | -6.00 | -2.84% | 211.00 | 216.00 | 201.00 | 203,746.00 |
| May 09 2024 | 211.00 | 7.00 | 3.43% | 204.00 | 213.00 | 199.00 | 29,865.00 |
| May 08 2024 | 204.00 | -2.00 | -0.97% | 206.00 | 213.00 | 199.00 | 133,901.00 |
| May 07 2024 | 206.00 | -4.00 | -1.90% | 210.00 | 215.00 | 206.00 | 26,741.00 |
| May 06 2024 | 210.00 | -9.00 | -4.11% | 219.00 | 223.00 | 210.00 | 73,907.00 |
| May 05 2024 | 219.00 | 7.00 | 3.30% | 212.00 | 225.00 | 207.00 | 61,314.00 |
| May 04 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 215.00 | 209.00 | 56,431.00 |
| May 03 2024 | 211.00 | 11.00 | 5.50% | 201.00 | 213.00 | 196.00 | 56,378.00 |
| May 02 2024 | 200.00 | 3.00 | 1.52% | 197.00 | 203.00 | 189.00 | 81,644.00 |
| May 01 2024 | 197.00 | 1.00 | 0.51% | 194.00 | 198.00 | 180.00 | 227,138.00 |
| Apr 30 2024 | 196.00 | -16.00 | -7.55% | 211.00 | 214.00 | 188.00 | 292,021.00 |
| Apr 29 2024 | 212.00 | -11.00 | -4.93% | 223.00 | 223.00 | 208.00 | 101,395.00 |
| Apr 28 2024 | 223.00 | -10.00 | -4.29% | 233.00 | 237.00 | 223.00 | 46,384.00 |
| Apr 27 2024 | 233.00 | 5.00 | 2.19% | 228.00 | 237.00 | 220.00 | 59,610.00 |
| Apr 26 2024 | 228.00 | -7.00 | -2.98% | 235.00 | 236.00 | 226.00 | 164,812.00 |
| Apr 25 2024 | 235.00 | -1.00 | -0.42% | 236.00 | 241.00 | 227.00 | 88,895.00 |
| Apr 24 2024 | 236.00 | -17.00 | -6.72% | 253.00 | 257.00 | 232.00 | 157,273.00 |
| Apr 23 2024 | 253.00 | 4.00 | 1.61% | 249.00 | 256.00 | 243.00 | 140,147.00 |
| Apr 22 2024 | 249.00 | 9.00 | 3.75% | 241.00 | 250.00 | 240.00 | 78,487.00 |
| Apr 21 2024 | 240.00 | -5.00 | -2.04% | 244.00 | 247.00 | 234.00 | 60,211.00 |
| Apr 20 2024 | 245.00 | 19.00 | 8.41% | 226.00 | 247.00 | 223.00 | 157,082.00 |
| Apr 19 2024 | 226.00 | 1.00 | 0.44% | 225.00 | 234.00 | 210.00 | 428,328.00 |
| Apr 18 2024 | 225.00 | -1.00 | -0.44% | 227.00 | 235.00 | 216.00 | 609,794.00 |
| Apr 17 2024 | 226.00 | 0.00 | 0.00% | 225.00 | 231.00 | 213.00 | 258,064.00 |
| Apr 16 2024 | 226.00 | 1.00 | 0.44% | 224.00 | 229.00 | 212.00 | 162,464.00 |
| Apr 15 2024 | 225.00 | -7.00 | -3.02% | 229.00 | 242.00 | 216.00 | 616,333.00 |
| Apr 14 2024 | 232.00 | 12.00 | 5.45% | 217.00 | 235.00 | 209.00 | 468,362.00 |
| Apr 13 2024 | 220.00 | -40.00 | -15.38% | 257.00 | 267.00 | 196.00 | 429,881.00 |
| Apr 12 2024 | 260.00 | -64.00 | -19.75% | 324.00 | 331.00 | 257.00 | 145,638.00 |
| Apr 11 2024 | 324.00 | -5.00 | -1.52% | 329.00 | 331.00 | 320.00 | 44,691.00 |
| Apr 10 2024 | 329.00 | -7.00 | -2.08% | 336.00 | 340.00 | 318.00 | 92,824.00 |
| Apr 09 2024 | 336.00 | -19.00 | -5.35% | 355.00 | 358.00 | 336.00 | 108,856.00 |
| Apr 08 2024 | 355.00 | 30.00 | 9.23% | 325.00 | 363.00 | 320.00 | 215,862.00 |
| Apr 07 2024 | 325.00 | 6.00 | 1.88% | 319.00 | 335.00 | 318.00 | 48,936.00 |
| Apr 06 2024 | 319.00 | 1.00 | 0.31% | 317.00 | 324.00 | 316.00 | 43,502.00 |
| Apr 05 2024 | 318.00 | -5.00 | -1.55% | 323.00 | 325.00 | 304.00 | 94,285.00 |
| Apr 04 2024 | 323.00 | 9.00 | 2.87% | 314.00 | 335.00 | 307.00 | 139,405.00 |
| Apr 03 2024 | 314.00 | -10.00 | -3.09% | 320.00 | 325.00 | 306.00 | 294,116.00 |
| Apr 02 2024 | 324.00 | -21.00 | -6.09% | 345.00 | 345.00 | 314.00 | 391,319.00 |
| Apr 01 2024 | 345.00 | -21.00 | -5.74% | 366.00 | 374.00 | 336.00 | 205,344.00 |
| Mar 31 2024 | 366.00 | 4.00 | 1.10% | 360.00 | 370.00 | 359.00 | 62,775.00 |
| Mar 30 2024 | 362.00 | -26.00 | -6.70% | 382.00 | 385.00 | 359.00 | 92,624.00 |
| Mar 29 2024 | 388.00 | 21.00 | 5.72% | 368.00 | 390.00 | 362.00 | 178,161.00 |
| Mar 28 2024 | 367.00 | -3.00 | -0.81% | 371.00 | 380.00 | 360.00 | 204,756.00 |
| Mar 27 2024 | 370.00 | -5.00 | -1.33% | 376.00 | 384.00 | 362.00 | 153,109.00 |
| Mar 26 2024 | 375.00 | 22.00 | 6.23% | 353.00 | 390.00 | 353.00 | 501,922.00 |
| Mar 25 2024 | 353.00 | 9.00 | 2.62% | 344.00 | 363.00 | 336.00 | 225,996.00 |
| Mar 24 2024 | 344.00 | 6.00 | 1.78% | 341.00 | 349.00 | 325.00 | 221,565.00 |
| Mar 23 2024 | 338.00 | 20.00 | 6.29% | 318.00 | 357.00 | 312.00 | 310,490.00 |
| Mar 22 2024 | 318.00 | -5.00 | -1.55% | 321.00 | 330.00 | 306.00 | 156,413.00 |
| Mar 21 2024 | 323.00 | 0.00 | 0.00% | 322.00 | 330.00 | 315.00 | 124,007.00 |
| Mar 20 2024 | 323.00 | 33.00 | 11.38% | 290.00 | 325.00 | 277.00 | 184,118.00 |
| Mar 19 2024 | 290.00 | -30.00 | -9.38% | 320.00 | 322.00 | 279.00 | 130,716.00 |
| Mar 18 2024 | 320.00 | -29.00 | -8.31% | 347.00 | 352.00 | 314.00 | 106,402.00 |
| Mar 17 2024 | 349.00 | 14.00 | 4.18% | 339.00 | 350.00 | 315.00 | 311,115.00 |
| Mar 16 2024 | 335.00 | -35.00 | -9.46% | 370.00 | 388.00 | 325.00 | 298,153.00 |
| Mar 15 2024 | 370.00 | -15.00 | -3.90% | 384.00 | 390.00 | 337.00 | 335,262.00 |
| Mar 14 2024 | 385.00 | -16.00 | -3.99% | 401.00 | 405.00 | 367.00 | 296,587.00 |
| Mar 13 2024 | 401.00 | 15.00 | 3.89% | 386.00 | 417.00 | 384.00 | 328,668.00 |
| Mar 12 2024 | 386.00 | 16.00 | 4.32% | 369.00 | 389.00 | 351.00 | 541,729.00 |
| Mar 11 2024 | 370.00 | 7.00 | 1.93% | 364.00 | 376.00 | 343.00 | 358,934.00 |
| Mar 10 2024 | 363.00 | 24.00 | 7.08% | 338.00 | 414.00 | 330.00 | 609,276.00 |
| Mar 09 2024 | 339.00 | 26.00 | 8.31% | 313.00 | 360.00 | 309.00 | 398,554.00 |
| Mar 08 2024 | 313.00 | -6.00 | -1.88% | 319.00 | 326.00 | 295.00 | 315,937.00 |
| Mar 07 2024 | 319.00 | 34.00 | 11.93% | 285.00 | 327.00 | 278.00 | 344,756.00 |
| Mar 06 2024 | 285.00 | 14.00 | 5.17% | 269.00 | 291.00 | 259.00 | 491,471.00 |
| Mar 05 2024 | 271.00 | -38.00 | -12.30% | 307.00 | 322.00 | 255.00 | 465,575.00 |
| Mar 04 2024 | 309.00 | 11.00 | 3.69% | 297.00 | 317.00 | 288.00 | 491,187.00 |
| Mar 03 2024 | 298.00 | -7.00 | -2.30% | 304.00 | 320.00 | 273.00 | 300,884.00 |
| Mar 02 2024 | 305.00 | 18.00 | 6.27% | 288.00 | 308.00 | 284.00 | 298,574.00 |
| Mar 01 2024 | 287.00 | 14.00 | 5.13% | 273.00 | 289.00 | 273.00 | 359,303.00 |
| Feb 29 2024 | 273.00 | -5.00 | -1.80% | 276.00 | 288.00 | 267.00 | 410,509.00 |
| Feb 28 2024 | 278.00 | -10.00 | -3.47% | 289.00 | 301.00 | 256.00 | 827,804.00 |
| Feb 27 2024 | 288.00 | -35.00 | -10.84% | 326.00 | 329.00 | 278.00 | 1,205,510.00 |
| Feb 26 2024 | 323.00 | 98.00 | 43.56% | 224.00 | 342.00 | 223.00 | 914,560.00 |
| Feb 25 2024 | 225.00 | 8.00 | 3.69% | 217.00 | 225.00 | 216.00 | 89,779.00 |
| Feb 24 2024 | 217.00 | 5.00 | 2.36% | 212.00 | 221.00 | 208.00 | 94,122.00 |
| Feb 23 2024 | 212.00 | 1.00 | 0.47% | 211.00 | 217.00 | 207.00 | 103,036.00 |
