Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Aelf | ELFKRW | Bithumb | 245,376,137 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -13.00 | -2.57% | 492.00 | 493.00 | 495.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 530.00 | 530.00 | 492.00 | 505.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 21:07:07 | 405.29 | 492.00 | KRW |
ELFKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ELFKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26 2024 | 505.00 | -15.00 | -2.88% | 525.00 | 525.00 | 500.00 | 92,593.00 |
| Jun 25 2024 | 520.00 | 10.00 | 1.96% | 513.00 | 522.00 | 502.00 | 58,339.00 |
| Jun 24 2024 | 510.00 | -12.00 | -2.30% | 519.00 | 519.00 | 489.00 | 130,677.00 |
| Jun 23 2024 | 522.00 | -7.00 | -1.32% | 540.00 | 540.00 | 514.00 | 61,796.00 |
| Jun 22 2024 | 529.00 | -16.00 | -2.94% | 548.00 | 548.00 | 520.00 | 68,126.00 |
| Jun 21 2024 | 545.00 | 14.00 | 2.64% | 557.00 | 618.00 | 536.00 | 211,539.00 |
| Jun 20 2024 | 531.00 | -14.00 | -2.57% | 540.00 | 566.00 | 524.00 | 112,250.00 |
| Jun 19 2024 | 545.00 | -13.00 | -2.33% | 549.00 | 581.00 | 516.00 | 319,029.00 |
| Jun 18 2024 | 558.00 | 64.00 | 12.96% | 494.00 | 683.00 | 492.00 | 277,928.00 |
| Jun 17 2024 | 494.00 | -68.00 | -12.10% | 562.00 | 562.00 | 487.00 | 77,664.00 |
| Jun 16 2024 | 562.00 | -26.00 | -4.42% | 591.00 | 598.00 | 556.00 | 58,648.00 |
| Jun 15 2024 | 588.00 | -17.00 | -2.81% | 626.00 | 632.00 | 580.00 | 61,087.00 |
| Jun 14 2024 | 605.00 | -48.00 | -7.35% | 653.00 | 653.00 | 595.00 | 131,872.00 |
| Jun 13 2024 | 653.00 | 46.00 | 7.58% | 607.00 | 713.00 | 606.00 | 229,146.00 |
| Jun 12 2024 | 607.00 | 14.00 | 2.36% | 599.00 | 649.00 | 599.00 | 129,151.00 |
| Jun 11 2024 | 593.00 | -29.00 | -4.66% | 621.00 | 629.00 | 591.00 | 31,137.00 |
| Jun 10 2024 | 622.00 | -26.00 | -4.01% | 648.00 | 648.00 | 620.00 | 49,613.00 |
| Jun 09 2024 | 648.00 | 2.00 | 0.31% | 646.00 | 653.00 | 641.00 | 8,373.00 |
| Jun 08 2024 | 646.00 | -12.00 | -1.82% | 657.00 | 659.00 | 646.00 | 26,711.00 |
| Jun 07 2024 | 658.00 | -17.00 | -2.52% | 675.00 | 689.00 | 655.00 | 42,572.00 |
| Jun 06 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 676.00 | 668.00 | 34,124.00 |
| Jun 05 2024 | 675.00 | 4.00 | 0.60% | 671.00 | 675.00 | 668.00 | 68,701.00 |
| Jun 04 2024 | 671.00 | -1.00 | -0.15% | 672.00 | 677.00 | 661.00 | 40,245.00 |
| Jun 03 2024 | 672.00 | -35.00 | -4.95% | 709.00 | 709.00 | 670.00 | 146,494.00 |
| Jun 02 2024 | 707.00 | -3.00 | -0.42% | 710.00 | 713.00 | 705.00 | 23,750.00 |
| Jun 01 2024 | 710.00 | -2.00 | -0.28% | 712.00 | 715.00 | 708.00 | 22,173.00 |
| May 31 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 715.00 | 707.00 | 71,807.00 |
| May 30 2024 | 712.00 | -9.00 | -1.25% | 722.00 | 728.00 | 708.00 | 132,342.00 |
| May 29 2024 | 721.00 | -4.00 | -0.55% | 725.00 | 739.00 | 720.00 | 163,862.00 |
| May 28 2024 | 725.00 | -4.00 | -0.55% | 729.00 | 732.00 | 718.00 | 52,564.00 |
| May 27 2024 | 729.00 | 3.00 | 0.41% | 726.00 | 733.00 | 721.00 | 57,925.00 |
| May 26 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 730.00 | 721.00 | 14,137.00 |
| May 25 2024 | 726.00 | -2.00 | -0.27% | 728.00 | 731.00 | 725.00 | 18,701.00 |
