Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
ELFKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 29 2024 | 494.00 | -9.00 | -1.79% | 503.00 | 503.00 | 491.00 | 47,670.00 |
| Jun 28 2024 | 503.00 | -8.00 | -1.57% | 509.00 | 509.00 | 497.00 | 38,537.00 |
| Jun 27 2024 | 511.00 | 6.00 | 1.19% | 530.00 | 530.00 | 491.00 | 66,870.00 |
| Jun 26 2024 | 505.00 | -15.00 | -2.88% | 525.00 | 525.00 | 500.00 | 92,020.00 |
| Jun 25 2024 | 520.00 | 10.00 | 1.96% | 513.00 | 522.00 | 502.00 | 62,881.00 |
| Jun 24 2024 | 510.00 | -7.00 | -1.35% | 519.00 | 519.00 | 489.00 | 119,122.00 |
| Jun 23 2024 | 517.00 | -12.00 | -2.27% | 540.00 | 540.00 | 514.00 | 67,671.00 |
| Jun 22 2024 | 529.00 | -16.00 | -2.94% | 548.00 | 548.00 | 520.00 | 64,000.00 |
| Jun 21 2024 | 545.00 | 14.00 | 2.64% | 557.00 | 618.00 | 531.00 | 200,545.00 |
| Jun 20 2024 | 531.00 | -13.00 | -2.39% | 540.00 | 566.00 | 524.00 | 107,897.00 |
| Jun 19 2024 | 544.00 | -13.00 | -2.33% | 549.00 | 575.00 | 518.00 | 297,895.00 |
| Jun 18 2024 | 557.00 | 63.00 | 12.75% | 494.00 | 690.00 | 492.00 | 300,178.00 |
| Jun 17 2024 | 494.00 | -68.00 | -12.10% | 562.00 | 562.00 | 487.00 | 55,635.00 |
| Jun 16 2024 | 562.00 | -26.00 | -4.42% | 591.00 | 595.00 | 556.00 | 56,628.00 |
| Jun 15 2024 | 588.00 | -17.00 | -2.81% | 626.00 | 632.00 | 580.00 | 65,325.00 |
| Jun 14 2024 | 605.00 | -48.00 | -7.35% | 653.00 | 653.00 | 595.00 | 120,886.00 |
| Jun 13 2024 | 653.00 | 46.00 | 7.58% | 607.00 | 710.00 | 606.00 | 233,060.00 |
| Jun 12 2024 | 607.00 | 14.00 | 2.36% | 599.00 | 648.00 | 599.00 | 135,104.00 |
| Jun 11 2024 | 593.00 | -26.00 | -4.20% | 621.00 | 629.00 | 591.00 | 34,019.00 |
| Jun 10 2024 | 619.00 | -29.00 | -4.48% | 648.00 | 648.00 | 619.00 | 57,082.00 |
| Jun 09 2024 | 648.00 | 2.00 | 0.31% | 646.00 | 653.00 | 640.00 | 8,682.00 |
| Jun 08 2024 | 646.00 | -12.00 | -1.82% | 657.00 | 659.00 | 646.00 | 20,990.00 |
| Jun 07 2024 | 658.00 | -17.00 | -2.52% | 675.00 | 689.00 | 655.00 | 42,020.00 |
| Jun 06 2024 | 675.00 | 0.00 | 0.00% | 675.00 | 676.00 | 668.00 | 37,163.00 |
| Jun 05 2024 | 675.00 | 4.00 | 0.60% | 671.00 | 675.00 | 668.00 | 64,666.00 |
| Jun 04 2024 | 671.00 | -1.00 | -0.15% | 672.00 | 677.00 | 661.00 | 38,591.00 |
| Jun 03 2024 | 672.00 | -36.00 | -5.08% | 709.00 | 709.00 | 670.00 | 152,243.00 |
| Jun 02 2024 | 708.00 | -2.00 | -0.28% | 710.00 | 714.00 | 705.00 | 25,645.00 |
| Jun 01 2024 | 710.00 | -2.00 | -0.28% | 712.00 | 715.00 | 708.00 | 21,454.00 |
| May 31 2024 | 712.00 | 0.00 | 0.00% | 712.00 | 715.00 | 707.00 | 74,226.00 |
| May 30 2024 | 712.00 | -9.00 | -1.25% | 722.00 | 728.00 | 708.00 | 140,299.00 |
| May 29 2024 | 721.00 | -6.00 | -0.83% | 725.00 | 734.00 | 720.00 | 171,047.00 |
| May 28 2024 | 727.00 | -2.00 | -0.27% | 729.00 | 732.00 | 718.00 | 64,309.00 |
| May 27 2024 | 729.00 | 3.00 | 0.41% | 726.00 | 733.00 | 721.00 | 52,033.00 |
| May 26 2024 | 726.00 | 0.00 | 0.00% | 726.00 | 730.00 | 721.00 | 14,137.00 |
| May 25 2024 | 726.00 | -2.00 | -0.27% | 728.00 | 731.00 | 725.00 | 18,921.00 |
| May 24 2024 | 728.00 | 3.00 | 0.41% | 725.00 | 731.00 | 719.00 | 29,629.00 |
| May 23 2024 | 725.00 | -9.00 | -1.23% | 734.00 | 737.00 | 718.00 | 67,214.00 |
| May 22 2024 | 734.00 | -3.00 | -0.41% | 737.00 | 755.00 | 731.00 | 39,869.00 |
| May 21 2024 | 737.00 | -7.00 | -0.94% | 744.00 | 746.00 | 732.00 | 14,391.00 |
| May 20 2024 | 744.00 | 11.00 | 1.50% | 738.00 | 745.00 | 713.00 | 78,373.00 |
| May 19 2024 | 733.00 | 1.00 | 0.14% | 732.00 | 790.00 | 729.00 | 51,545.00 |
| May 18 2024 | 732.00 | 2.00 | 0.27% | 730.00 | 733.00 | 727.00 | 3,850.00 |
| May 17 2024 | 730.00 | 8.00 | 1.11% | 722.00 | 732.00 | 715.00 | 5,197.00 |
| May 16 2024 | 722.00 | -8.00 | -1.10% | 728.00 | 735.00 | 713.00 | 12,004.00 |
| May 15 2024 | 730.00 | 24.00 | 3.40% | 706.00 | 731.00 | 698.00 | 21,918.00 |
| May 14 2024 | 706.00 | -21.00 | -2.89% | 727.00 | 761.00 | 702.00 | 54,082.00 |
| May 13 2024 | 727.00 | -22.00 | -2.94% | 749.00 | 750.00 | 710.00 | 15,857.00 |
| May 12 2024 | 749.00 | -2.00 | -0.27% | 751.00 | 762.00 | 740.00 | 28,399.00 |
| May 11 2024 | 751.00 | 6.00 | 0.81% | 745.00 | 757.00 | 744.00 | 5,742.00 |
| May 10 2024 | 745.00 | -25.00 | -3.25% | 770.00 | 770.00 | 741.00 | 24,270.00 |
| May 09 2024 | 770.00 | 18.00 | 2.39% | 752.00 | 772.00 | 741.00 | 27,462.00 |
| May 08 2024 | 752.00 | -18.00 | -2.34% | 779.00 | 779.00 | 747.00 | 43,715.00 |
| May 07 2024 | 770.00 | -4.00 | -0.52% | 772.00 | 787.00 | 761.00 | 19,993.00 |
| May 06 2024 | 774.00 | -13.00 | -1.65% | 789.00 | 798.00 | 769.00 | 64,180.00 |
| May 05 2024 | 787.00 | -5.00 | -0.63% | 794.00 | 794.00 | 773.00 | 61,356.00 |
| May 04 2024 | 792.00 | 1.00 | 0.13% | 791.00 | 806.00 | 769.00 | 81,393.00 |
| May 03 2024 | 791.00 | 17.00 | 2.20% | 774.00 | 794.00 | 748.00 | 59,488.00 |
| May 02 2024 | 774.00 | 20.00 | 2.65% | 800.00 | 827.00 | 764.00 | 103,941.00 |
| May 01 2024 | 754.00 | -32.00 | -4.07% | 787.00 | 787.00 | 702.00 | 66,565.00 |
| Apr 30 2024 | 786.00 | -64.00 | -7.53% | 902.00 | 963.00 | 768.00 | 121,095.00 |
| Apr 29 2024 | 850.00 | -34.00 | -3.85% | 890.00 | 893.00 | 825.00 | 86,891.00 |
| Apr 28 2024 | 884.00 | -7.00 | -0.79% | 886.00 | 950.00 | 869.00 | 74,651.00 |
| Apr 27 2024 | 891.00 | 21.00 | 2.41% | 887.00 | 957.00 | 886.00 | 289,757.00 |
| Apr 26 2024 | 870.00 | 18.00 | 2.11% | 852.00 | 883.00 | 824.00 | 61,018.00 |
| Apr 25 2024 | 852.00 | 14.00 | 1.67% | 831.00 | 910.00 | 805.00 | 58,330.00 |
| Apr 24 2024 | 838.00 | -35.00 | -4.01% | 873.00 | 876.00 | 829.00 | 25,883.00 |
| Apr 23 2024 | 873.00 | 19.00 | 2.22% | 853.00 | 879.00 | 834.00 | 16,086.00 |
| Apr 22 2024 | 854.00 | 15.00 | 1.79% | 836.00 | 855.00 | 832.00 | 26,500.00 |
| Apr 21 2024 | 839.00 | -3.00 | -0.36% | 846.00 | 853.00 | 829.00 | 36,693.00 |
| Apr 20 2024 | 842.00 | 24.00 | 2.93% | 818.00 | 847.00 | 815.00 | 23,125.00 |
| Apr 19 2024 | 818.00 | -3.00 | -0.37% | 821.00 | 847.00 | 811.00 | 59,034.00 |
| Apr 18 2024 | 821.00 | 11.00 | 1.36% | 810.00 | 823.00 | 806.00 | 34,067.00 |
| Apr 17 2024 | 810.00 | -36.00 | -4.26% | 846.00 | 846.00 | 806.00 | 82,151.00 |
| Apr 16 2024 | 846.00 | 5.00 | 0.59% | 840.00 | 848.00 | 797.00 | 50,232.00 |
| Apr 15 2024 | 841.00 | -20.00 | -2.32% | 854.00 | 883.00 | 830.00 | 71,091.00 |
| Apr 14 2024 | 861.00 | 68.00 | 8.58% | 786.00 | 861.00 | 763.00 | 101,575.00 |
| Apr 13 2024 | 793.00 | -76.00 | -8.75% | 861.00 | 904.00 | 767.00 | 121,431.00 |
| Apr 12 2024 | 869.00 | -49.00 | -5.34% | 918.00 | 957.00 | 865.00 | 137,368.00 |
| Apr 11 2024 | 918.00 | 26.00 | 2.91% | 894.00 | 918.00 | 888.00 | 49,215.00 |
| Apr 10 2024 | 892.00 | -5.00 | -0.56% | 900.00 | 905.00 | 862.00 | 25,623.00 |
| Apr 09 2024 | 897.00 | -35.00 | -3.76% | 931.00 | 931.00 | 891.00 | 46,655.00 |
| Apr 08 2024 | 932.00 | 24.00 | 2.64% | 910.00 | 935.00 | 889.00 | 59,402.00 |
| Apr 07 2024 | 908.00 | 28.00 | 3.18% | 880.00 | 908.00 | 877.00 | 39,092.00 |
| Apr 06 2024 | 880.00 | 17.00 | 1.97% | 863.00 | 885.00 | 851.00 | 41,182.00 |
| Apr 05 2024 | 863.00 | -7.00 | -0.80% | 872.00 | 873.00 | 844.00 | 41,155.00 |
| Apr 04 2024 | 870.00 | 17.00 | 1.99% | 853.00 | 877.00 | 845.00 | 18,537.00 |
| Apr 03 2024 | 853.00 | 5.00 | 0.59% | 848.00 | 858.00 | 831.00 | 34,158.00 |
| Apr 02 2024 | 848.00 | -50.00 | -5.57% | 898.00 | 898.00 | 830.00 | 42,127.00 |
| Apr 01 2024 | 898.00 | -24.00 | -2.60% | 922.00 | 922.00 | 881.00 | 53,154.00 |
| Mar 31 2024 | 922.00 | -9.00 | -0.97% | 931.00 | 936.00 | 913.00 | 37,117.00 |
| Mar 30 2024 | 931.00 | -9.00 | -0.96% | 943.00 | 944.00 | 926.00 | 40,518.00 |
