Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETKRW | Bithumb | 1,377,370,903 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-24.00 | -1.27% | 1,869.00 | 1,867.00 | 1,871.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,894.00 | 1,917.00 | 1,864.00 | 1,893.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 00:50:28 | 176.27 | 1,869.00 | KRW |
FETKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FETKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 29 2024 | 1,893.00 | -88.00 | -4.44% | 1,986.00 | 2,027.00 | 1,889.00 | 130,580.00 |
Jun 28 2024 | 1,981.00 | -188.00 | -8.67% | 2,165.00 | 2,190.00 | 1,959.00 | 124,616.00 |
Jun 27 2024 | 2,169.00 | -329.00 | -13.17% | 2,500.00 | 2,500.00 | 2,111.00 | 152,290.00 |
Jun 26 2024 | 2,498.00 | 250.00 | 11.12% | 2,237.00 | 2,599.00 | 2,237.00 | 104,729.00 |
Jun 25 2024 | 2,248.00 | -68.00 | -2.94% | 2,303.00 | 2,420.00 | 2,224.00 | 99,530.00 |
Jun 24 2024 | 2,316.00 | 341.00 | 17.27% | 1,975.00 | 2,408.00 | 1,909.00 | 112,853.00 |
Jun 23 2024 | 1,975.00 | -107.00 | -5.14% | 2,082.00 | 2,145.00 | 1,971.00 | 90,737.00 |
Jun 22 2024 | 2,082.00 | -152.00 | -6.80% | 2,235.00 | 2,240.00 | 2,064.00 | 144,273.00 |
Jun 21 2024 | 2,234.00 | -31.00 | -1.37% | 2,270.00 | 2,299.00 | 2,156.00 | 132,090.00 |
Jun 20 2024 | 2,265.00 | 152.00 | 7.19% | 2,091.00 | 2,427.00 | 2,084.00 | 111,192.00 |
Jun 19 2024 | 2,113.00 | 430.00 | 25.55% | 1,671.00 | 2,114.00 | 1,655.00 | 99,980.00 |
Jun 18 2024 | 1,683.00 | -171.00 | -9.22% | 1,862.00 | 1,862.00 | 1,560.00 | 91,658.00 |
Jun 17 2024 | 1,854.00 | -230.00 | -11.04% | 2,086.00 | 2,103.00 | 1,721.00 | 78,032.00 |
Jun 16 2024 | 2,084.00 | 20.00 | 0.97% | 2,064.00 | 2,108.00 | 2,022.00 | 66,407.00 |
Jun 15 2024 | 2,064.00 | -36.00 | -1.71% | 2,096.00 | 2,133.00 | 2,063.00 | 39,731.00 |
Jun 14 2024 | 2,100.00 | -150.00 | -6.67% | 2,258.00 | 2,316.00 | 2,048.00 | 86,919.00 |
Jun 13 2024 | 2,250.00 | -160.00 | -6.64% | 2,397.00 | 2,423.00 | 2,214.00 | 67,406.00 |
Jun 12 2024 | 2,410.00 | 230.00 | 10.55% | 2,174.00 | 2,448.00 | 2,075.00 | 66,915.00 |
Jun 11 2024 | 2,180.00 | -144.00 | -6.20% | 2,315.00 | 2,404.00 | 2,141.00 | 84,857.00 |
Jun 10 2024 | 2,324.00 | -119.00 | -4.87% | 2,431.00 | 2,439.00 | 2,288.00 | 68,259.00 |
Jun 09 2024 | 2,443.00 | -33.00 | -1.33% | 2,469.00 | 2,499.00 | 2,424.00 | 56,347.00 |
Jun 08 2024 | 2,476.00 | -131.00 | -5.02% | 2,604.00 | 2,616.00 | 2,411.00 | 75,387.00 |
Jun 07 2024 | 2,607.00 | -231.00 | -8.14% | 2,833.00 | 2,844.00 | 2,469.00 | 57,249.00 |
Jun 06 2024 | 2,838.00 | -145.00 | -4.86% | 2,982.00 | 2,995.00 | 2,823.00 | 43,467.00 |
Jun 05 2024 | 2,983.00 | 46.00 | 1.57% | 2,946.00 | 3,057.00 | 2,946.00 | 47,120.00 |
Jun 04 2024 | 2,937.00 | -46.00 | -1.54% | 2,991.00 | 3,033.00 | 2,897.00 | 41,201.00 |
Jun 03 2024 | 2,983.00 | 56.00 | 1.91% | 2,920.00 | 3,043.00 | 2,880.00 | 36,977.00 |
Jun 02 2024 | 2,927.00 | -23.00 | -0.78% | 2,948.00 | 2,989.00 | 2,885.00 | 29,750.00 |
Jun 01 2024 | 2,950.00 | -56.00 | -1.86% | 3,002.00 | 3,007.00 | 2,930.00 | 39,130.00 |
May 31 2024 | 3,006.00 | -32.00 | -1.05% | 3,036.00 | 3,072.00 | 2,937.00 | 39,532.00 |
May 30 2024 | 3,038.00 | -11.00 | -0.36% | 3,058.00 | 3,177.00 | 2,953.00 | 61,029.00 |