Volume | 210,504.84 |
|
|||||
News | - | ||||||
Day High | 2.00 | Low High |
|||||
Day Low | 1.95 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,587,787,756 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.027095 | 1.38% | 2.00 | 2.00 | 2.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.99 | 2.00 | 1.95 | 1.97 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 23:46:28 | 97.00 | 2.00 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 04:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.70 | 2.08 | 1.50 | 2,040,404.74 | 0.300349 | 17.71% |
1 Month | 2.23 | 2.74 | 1.38 | 2,613,683.19 | -0.22935 | -10.31% |
3 Months | 0.467291 | 2.74 | 0.413416 | 3,813,975.45 | 1.53 | 327.13% |
6 Months | 0.205672 | 2.74 | 0.180025 | 3,160,837.28 | 1.79 | 870.45% |
1 Year | 0.345989 | 2.74 | 0.135696 | 2,327,903.81 | 1.65 | 476.88% |
3 Years | 0.293507 | 2.74 | 0.045615 | 7,992,308.03 | 1.70 | 580.03% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,671,854.81 | 2.00 | 2,886,305.18% |