Volume | 367,118.88 |
|
|||||
News | - | ||||||
Day High | 1.95 | Low High |
|||||
Day Low | 1.88 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,546,049,244 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.061622 | 3.28% | 1.94 | 1.94 | 1.95 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.88 | 1.95 | 1.88 | 1.88 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 00:38:18 | 200.00 | 1.94 | GBP |
Fetch News
Date | Time | Source | Heading |
---|---|---|---|
3/27/2024 | 11:00 | NEWSBTC | Will Bitcoin Break $74,000 Driven By TradFi FOMO? |
3/27/2024 | 07:34 | NEWSBTC | AI Tokens Fetch.AI, AGIX, OCEAN Talk Merger, Surge Double.. |
3/13/2024 | 04:10 | NEWSBTC | Bitcoin ETFs See Record $1 Billion Inflows, Pushing Price.. |
3/08/2024 | 12:00 | NEWSBTC | Shiba Inu Sees 2,000% Explosion In Adoption, Is SHIB Headed.. |
3/08/2024 | 08:00 | NEWSBTC | These Are The Ethereum Altcoins Witnessing High Whale.. |
3/08/2024 | 06:24 | NEWSBTC | AI Crypto Tokens Like Render, WorldCoin Are ‘Overvalued’:.. |
3/07/2024 | 04:20 | NEWSBTC | Fetch AI Fetches Fire – 110% Price Surge Ignites All-Time.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FETGBP Price Data
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.60 | 2.05 | 1.50 | 1,294,052.92 | 0.340734 | 21.29% |
1 Month | 2.09 | 2.30 | 1.38 | 1,949,638.22 | -0.153054 | -7.31% |
3 Months | 0.442004 | 2.74 | 0.436197 | 3,859,658.14 | 1.50 | 339.20% |
6 Months | 0.180325 | 2.74 | 0.180025 | 3,015,908.73 | 1.76 | 976.55% |
1 Year | 0.245563 | 2.74 | 0.135696 | 2,318,485.88 | 1.70 | 690.54% |
3 Years | 0.421553 | 2.74 | 0.045615 | 7,745,458.36 | 1.52 | 360.51% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,611,936.86 | 1.94 | 2,807,239.32% |