Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Fetch | FETGBP | Crypto | 2,420,833,708 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.130984 | 7.62% | 1.85 | 1.85 | 1.85 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1.72 | 1.89 | 1.68 | 1.72 | 0.135696 - 2.74 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 17:01:04 | 104.00 | 1.85 | GBP |
FETGBP Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 1.73 | 2.05 | 1.50 | 1,184,741.16 | 0.115372 | 6.65% |
1 Month | 2.07 | 2.30 | 1.38 | 1,924,741.84 | -0.217062 | -10.51% |
3 Months | 0.494156 | 2.74 | 0.436197 | 3,853,246.22 | 1.36 | 274.21% |
6 Months | 0.293298 | 2.74 | 0.180025 | 3,015,968.23 | 1.56 | 530.47% |
1 Year | 0.247267 | 2.74 | 0.135696 | 2,317,421.26 | 1.60 | 647.84% |
3 Years | 0.406683 | 2.74 | 0.045615 | 7,757,538.54 | 1.44 | 354.70% |
5 Years | 0.000069 | 2.74 | 0.000067 | 7,616,631.11 | 1.85 | 2,674,043.60% |
FETGBP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 04 2024 | 1.72 | -0.020 | -0.97% | 1.73 | 1.79 | 1.71 | 661,457.00 |
May 03 2024 | 1.74 | 0.140 | 8.46% | 1.60 | 1.76 | 1.56 | 1,276,027.00 |
May 02 2024 | 1.60 | -0.010 | -0.70% | 1.61 | 1.64 | 1.54 | 996,563.00 |
May 01 2024 | 1.61 | -0.010 | -0.92% | 1.62 | 1.64 | 1.50 | 975,035.00 |
Apr 30 2024 | 1.63 | -0.100 | -5.81% | 1.73 | 1.75 | 1.53 | 1,117,848.00 |
Apr 29 2024 | 1.73 | 0.00 | 0.27% | 1.60 | 2.05 | 1.52 | 2,418,755.00 |
Apr 28 2024 | 1.72 | -0.020 | -0.93% | 1.73 | 1.83 | 1.72 | 847,500.00 |
Apr 27 2024 | 1.74 | 0.020 | 0.90% | 1.73 | 1.75 | 1.66 | 651,566.00 |
Apr 26 2024 | 1.72 | -0.120 | -6.55% | 1.84 | 1.84 | 1.71 | 1,024,337.00 |
Apr 25 2024 | 1.84 | 0.030 | 1.40% | 1.83 | 1.90 | 1.76 | 1,382,620.00 |
Apr 24 2024 | 1.82 | -0.140 | -7.34% | 1.99 | 2.11 | 1.79 | 2,462,809.00 |
Apr 23 2024 | 1.96 | -0.040 | -1.94% | 2.00 | 2.07 | 1.94 | 1,664,708.00 |
Apr 22 2024 | 2.00 | 0.050 | 2.64% | 1.60 | 2.08 | 1.52 | 1,300,884.00 |
Apr 21 2024 | 1.95 | -0.060 | -3.20% | 2.02 | 2.07 | 1.91 | 1,988,316.00 |
Apr 20 2024 | 2.01 | 0.290 | 16.86% | 1.71 | 2.02 | 1.68 | 3,031,018.00 |
Apr 19 2024 | 1.72 | 0.080 | 4.71% | 1.64 | 1.76 | 1.50 | 2,357,322.00 |
Apr 18 2024 | 1.65 | 0.050 | 3.23% | 1.60 | 1.68 | 1.51 | 1,880,852.00 |
Apr 17 2024 | 1.59 | -0.100 | -5.70% | 1.70 | 1.72 | 1.51 | 2,059,730.00 |
Apr 16 2024 | 1.69 | 0.040 | 2.60% | 1.64 | 1.71 | 1.56 | 2,636,697.00 |
Apr 15 2024 | 1.65 | -0.140 | -8.04% | 1.60 | 1.91 | 1.52 | 3,505,013.00 |
Apr 14 2024 | 1.79 | 0.180 | 11.25% | 1.60 | 1.82 | 1.52 | 5,238,689.00 |
Apr 13 2024 | 1.61 | -0.120 | -6.90% | 1.73 | 1.81 | 1.38 | 4,830,097.00 |
Apr 12 2024 | 1.73 | -0.300 | -14.82% | 2.04 | 2.06 | 1.60 | 3,766,313.00 |
Apr 11 2024 | 2.03 | -0.090 | -4.08% | 2.12 | 2.18 | 2.01 | 1,585,612.00 |
Apr 10 2024 | 2.12 | 0.070 | 3.66% | 2.04 | 2.15 | 1.94 | 1,477,639.00 |
Apr 09 2024 | 2.04 | -0.180 | -7.97% | 2.21 | 2.22 | 2.02 | 1,063,165.00 |
Apr 08 2024 | 2.22 | 0.080 | 3.98% | 2.09 | 2.30 | 2.09 | 776,601.00 |
Apr 07 2024 | 2.13 | 0.060 | 2.84% | 2.07 | 2.20 | 2.06 | 915,584.00 |
Apr 06 2024 | 2.08 | 0.010 | 0.45% | 2.05 | 2.12 | 2.04 | 670,767.00 |
Apr 05 2024 | 2.07 | -0.060 | -2.84% | 2.13 | 2.16 | 1.99 | 1,564,120.00 |