Volume | 1,611 |
|
|||||
News | - | ||||||
Day High | 44.95 | Low High |
|||||
Day Low | 44.45 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
SLB | SCL | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.25 | 0.56% | 44.80 | 16:50:00 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
44.45 | 44.45 | 44.95 | 44.80 | 44.55 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 1,611 | - | 43.19 - 58.15 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:49:04 | 35 | 44.90 € | EUR |
SLB News
SLB Discussion Forums - SCL
Date | Time | Comments | Title |
---|---|---|---|
10/22/2015 | 10:49 | - | Stepan Company director just declared ownership of no |
4/24/2012 | 02:52 | - | ~ Tuesday! [b]$SCL[/b] ~ [u][b]Q1 Earnings[/b][/u] posted, pending |
2/06/2012 | 20:53 | - | ~ [b]$SCL[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
2/06/2012 | 20:53 | - | Stepan Company produces specialty and intermediate chemicals, which |
Historical SCL Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 44.20 | 45.00 | 43.95 | 44.53 | 1,813 | 0.60 | 1.36% |
1 Month | 50.70 | 51.20 | 43.95 | 46.73 | 1,954 | -5.90 | -11.64% |
3 Months | 44.88 | 52.20 | 43.95 | 47.22 | 2,225 | -0.08 | -0.18% |
6 Months | 49.275 | 52.20 | 43.19 | 46.79 | 2,237 | -4.48 | -9.08% |
1 Year | 53.96 | 58.15 | 43.19 | 48.83 | 2,116 | -9.16 | -16.98% |
3 Years | 53.96 | 58.15 | 43.19 | 48.83 | 2,116 | -9.16 | -16.98% |
5 Years | 53.96 | 58.15 | 43.19 | 48.83 | 2,116 | -9.16 | -16.98% |