SLB Quote - SCL

	Real-time Prices	Level 2
Canadian Securities Exchange

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

41.45

Bid

41.35

Ask

41.50

Volume

2,573

41.35 Day's Range 41.80

35.15 52 Week Range 52.20

Market Cap

58.534B

Previous Close

41.45

Open

41.55

Last Trade

41.549999

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

3,923

Shares Outstanding

1,412,154,298

Dividend Yield

PE Ratio

14.76

Earnings Per Share (EPS)

2.98

Revenue

33.14B

Net Profit

4.2B

Sector

Oil & Gas Field Services,nec

Industry

Oil & Gas Field Services,nec

Website

www.slb.com

Headquarters

Willemstad, Cuw

Founded

SLB is listed in the Oil & Gas Field Services sector of the Tradegate (DE) with ticker SCL. The last closing price for SLB was 41.45 €. Over the last year, SLB shares have traded in a share price range of 35.15 € to 52.20 €.

SLB currently has 1,412,154,298 shares outstanding. The market capitalization of SLB is 58.53 € billion. SLB has a price to earnings ratio (PE ratio) of 14.76.

Stepan Declares Quarterly Dividend

NORTHFIELD, Ill., Feb. 10 /PRNewswire-FirstCall/ -- The Board of Directors of Stepan Company declared a quarterly cash dividend on its common stock of $0.2400 per share. The dividend is payable...

Stepan Reports Record Fourth Quarter and Full Year Earnings

NORTHFIELD, Ill., Feb. 9 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL) today reported record earnings for the fourth quarter and full year ended December 31, 2009. -- Net income rose...

Stepan Announces Fourth Quarter and Full Year 2009 Earnings Conference Call and Webcast

NORTHFIELD, Ill., Feb. 1 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL), a major manufacturer of specialty and intermediate chemicals used in a broad range of industries, will issue its...

Stepan Reports Record Earnings and Increases Quarterly Dividend

NORTHFIELD, Ill., Oct. 20 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL) today reported record third quarter and year-to-date results for the period ended September 30, 2009. -- Net...

Stepan Announces Third Quarter 2009 Earnings Conference Call and Webcast

NORTHFIELD, Ill., Oct. 16 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL), a major manufacturer of specialty and intermediate chemicals used in a broad range of industries, will issue its...

Stepan Reports Record Second Quarter and First Half Earnings

Could not retrieve article

Stepan Announces Second Quarter 2009 Earnings Conference Call and Webcast

NORTHFIELD, Ill., July 21 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL), a major manufacturer of specialty and intermediate chemicals used in a broad range of industries, will issue its...

Stepan Company Elects Gary E. Hendrickson to Board of Directors

NORTHFIELD, Ill., April 22 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL), a global manufacturer of specialty and intermediate chemicals, today announced the election of Gary E...

Stepan Reports Record First Quarter Earnings

NORTHFIELD, Ill., April 21 /PRNewswire-FirstCall/ -- Stepan Company (NYSE: SCL) today reported record first quarter results for the period ended March 31, 2009. SUMMARY ($in thousands...

Stepan Declares Quarterly Dividend and Approves Share Repurchase Authorization

NORTHFIELD, Ill., Feb. 11 /PRNewswire-FirstCall/ -- The Board of Directors of Stepan Company declared a quarterly cash dividend on its common stock of $0.2200 per share. The dividend is payable...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.75	-1.77725118483	42.2	43	41.15	2703	41.88252923	DE
4	4.35	11.7250673854	37.1	43	36.6	5118	40.84704277	DE
12	4.25	11.4247311828	37.2	43	35.15	3923	39.550235	DE
26	-1.349999	-3.15420334472	42.799999	46.7	35.15	3292	40.65281302	DE
52	-6.325	-13.2391418106	47.775	52.2	35.15	2823	42.98780906	DE
156	-12.51	-23.1838398814	53.96	58.15	35.15	2581	44.42382634	DE
260	-12.51	-23.1838398814	53.96	58.15	35.15	2581	44.42382634	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
UMDKUMT United Mobility Technology	0.64 € (215.27%)	366.25k
0PV2Moovly Media Inc	0.0085 € (70.00%)	50k
BDDConico Ltd	0.001 € (66.67%)	2.88M
KEHChinese People Holdings Co Ltd	0.0045 € (50.00%)	1,000
3U8Draganfly Inc	4.04 € (49.63%)	10.48k
B4T0CuFe Ltd	0.0025 € (-44.44%)	30k
CNWCodon AG	0.007 € (-36.36%)	100
SVRSilver Storm Mining Ltd	0.0656 € (-30.21%)	307.5k
L09Lithium Energi Exploration Inc	0.019 € (-29.63%)	2.5k
FE0Stallion Uranium Corp	0.018 € (-29.41%)	3k
AXIAtos SE	0.79 € (4.64%)	8.55M
PF8European Lithium Limited	0.027 € (36.36%)	8.09M
D7GNel ASA	0.2552 € (1.43%)	2.9M
BDDConico Ltd	0.001 € (66.67%)	2.88M
RUOCOcean Power Technologies	0.4805 € (43.22%)	1.41M

JD400 2 minutes ago

How we could end the Federal Reserve

Submitted by admin on Sat, 2024-11-30 19:35 Section: Daily Dispatches
By Peter St. Onge
Money Metals Exchange, Eagle, Idaho
Friday, November 29, 2024

How can we End the Federal Reserve?

Without a g

GrandAdmiralThrawn 12 minutes ago

I’m right there with you, doing the same.

ASII

JD400 15 minutes ago

Gimme! Gimme! Gimme! (A Mine After Midnight)

Good Morning 🌞

https://www.youtube.com/watch?v=XEjLoHdbVeE

MARKET ACTIVITY
TSX +104.48 (0.41%) 25,648.00
TSX Venture +6.57 (1.08%) 614.26
ASX 200 -8.10 (0.10%) 8,436.20
S&P 5

ASX

JD400 18 minutes ago

ASX

lakers17 21 minutes ago

Yep, this guy has been talking about the OTC 2024 being like 2021 for 12 months already. SANP sadly is a POS. Guy claims charts work in trip stocks and predicts prices in OTC like 10X to 50X which no chart can. Laughable. 2021 had nothing to do with do with charts or OTC plays being great at th

SANP

carlson 22 minutes ago

Not sure of his story but Jared will hit the MOTHER LODE hence the share price will soar!!!!!!!!!!!!!!

NBRI

4u2nv2 23 minutes ago

Heard someone has a relative that was "offered" CMO position. HMMMMMMMM???? Maybe the CMO specializes in senior citizen jokes? This is very on topic my friends. We would like to see the time cards for exact dates, hours, minutes..... CMO. Chief Moron Officer.

MCIC

4u2nv2 28 minutes ago

Shaking in their boots. CMO needed.

RGF

4u2nv2 29 minutes ago

That's an interesting position. Is it not? This relative was offered the position and role as chief marketing officer. Tell us more, tell us more. Hopefully the job as CMO respects the LGBTQ community wishes and expectations for corporate growth based initiatives.......... or else........... Maybe n

RGF

janga 51 minutes ago

As a matter of fact I do believe that under them there hills just like in South Africa and China some were down in the 3-kilometers range there’s more like I would estimate in the half a Trillion worth imo

NBRI

The_Pro 56 minutes ago

Try Google Scholar.

BIEL

robinandthe7hoods 60 minutes ago

This is the October/2024 issue of Transformity Research...Scroll down until you get to Verses AI...
https://mailchi.mp/transformityresearch/youroctobernewsletterpart1ishere-8328934

VRSSF

gimmegimmeminemine 1 hour ago

Can someone explain to me how an announced conference "later this month" is not an explicit time?
It's Kim's MO and the apologists continued excuses.

I belive this is it for this CEO. His credibility is in the trash. If he doesn't come thru this time he will be done. Inves

KBLB

BDEZ 1 hour ago

Kash Patel in his own words

https://x.com/Timcast/status/1863025536290738315

BDEZ 1 hour ago

Denver Mayor has spent an estimated $356 million of taxpayers' hard-earned money on illegal aliens in his sanctuary city

https://x.com/TomHoman_/status/1863120629911978474

BDEZ 1 hour ago

Sure hope so...

RealDutch 1 hour ago

Laxmi told me we will get the update tomorrow (sunday) because today is not an auspicious day.

ITUP

Chiugray 1 hour ago

Reachjo, You are exactly right.

Off-label drug use is common in cancer treatment because
- many cancer drugs are effective against more than one type of cancer
- cancer treatment often involves the use of combination chemotherapy
...
The FDA usually does no

NWBO

jay_tee 1 hour ago

I don't get it? FOXO owns those assets not RNVA. FOXO has benefited so far not RNVA. Those assets would bring in way more than 20 million in the long term. Why not just take a few more years and go bad debt free and build rnva up? There's no guarantee we will benefit from whatever this is...with FOX

FOXO RNVA

karlacorn3 1 hour ago

Thanks for the information.
I hope all gets resolved for business operations to ensue.
They have made good progress on opening the bank accounts and are planning the payouts this weekend. I look forward to the company's updates on the payouts.

K

ITUP

janga 1 hour ago

I believe that the main source of the gold in the California Gold Rush is still deep underground and with a 3D Spectrum Scope down to about 3-kilometers should be the Mother Load of about 100-billion dollars worth: mostly slightly under those precious mined California Hills; or Gold Rush imo

NBRI

lakers17 2 hours ago

XRP video from a crypto influencer: (just his opinion)

https://x.com/i/status/1862940370742432118 (turn on the volume)

RealDutch 2 hours ago

What's unfortunate is there were so many guarantees of delivery when it appears there was no way those guarantees could have transacted.

As you probably know, the company did and does have the money for cash grants from the bank shares sold in India resulting in some $100M in cash. T

SIRI

arizona1 2 hours ago

https://cdn.bsky.app/img/feed_thumbnail/plain/did:plc:zrxprhxvikp4wimk66qnugzc/bafkreifrdujy5xj237le6gkppmaabpxqgjxg56wo4r5fn5tqjw5q6x3g5i@jpeg

	Real-time Prices	Level 2
Dow Jones Indices
Toronto Stock Exchange
Toronto Stock Exchange Venture Exchange
OTCBB
New York Stock Exchange
NASDAQ
American Stock Exchange
OTCMarkets
Canadian Securities Exchange
OPRA
OPRA Indices
Forex

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SLB (SCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About SLB

Ask ADVFN Intelligence (AI)

SCL Latest News

Stepan Declares Quarterly Dividend

Stepan Reports Record Fourth Quarter and Full Year Earnings

Stepan Announces Fourth Quarter and Full Year 2009 Earnings Conference Call and Webcast

Stepan Reports Record Earnings and Increases Quarterly Dividend

Stepan Announces Third Quarter 2009 Earnings Conference Call and Webcast

Stepan Reports Record Second Quarter and First Half Earnings

Stepan Announces Second Quarter 2009 Earnings Conference Call and Webcast

Stepan Company Elects Gary E. Hendrickson to Board of Directors

Stepan Reports Record First Quarter Earnings

Stepan Declares Quarterly Dividend and Approves Share Repurchase Authorization

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for Canadian Securities Exchange (CSE) Level 1 and 2

1 year 40%, 2 years 40% and *3 years 60%

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

SLB (SCL) Share Price

SLB (SCL)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

About SLB

Ask ADVFN Intelligence (AI)

SCL Latest News

Movers

Discussion

Your Recent History

Company

Business

Popular

Get The App

BLACK FRIDAY

Save up to 60%* for North American Extreme

1 year 40%, 2 years 40% and *3 years 60%