Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| SLB | SCL | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.05 | 0.11% | 45.10 | 07:00:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.50 | 44.50 | 45.20 | 45.05 |
SCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.55 | 45.20 | 44.35 | 44.81 | 2,151 | 0.55 | 1.23% |
| 1 Month | 49.40 | 49.65 | 43.95 | 45.98 | 1,841 | -4.30 | -8.70% |
| 3 Months | 45.51 | 52.20 | 43.95 | 47.18 | 2,254 | -0.41 | -0.90% |
| 6 Months | 49.56 | 52.20 | 43.19 | 46.74 | 2,262 | -4.46 | -9.00% |
| 1 Year | 53.96 | 58.15 | 43.19 | 48.78 | 2,119 | -8.86 | -16.42% |
| 3 Years | 53.96 | 58.15 | 43.19 | 48.78 | 2,119 | -8.86 | -16.42% |
| 5 Years | 53.96 | 58.15 | 43.19 | 48.78 | 2,119 | -8.86 | -16.42% |
SCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 44.95 | 0.05 | 0.11% | 45.05 | 45.20 | 44.60 | 3,111 |
| May 09 2024 | 44.90 | 0.30 | 0.67% | 44.45 | 44.95 | 44.45 | 1,611 |
| May 08 2024 | 44.60 | -0.40 | -0.89% | 44.95 | 44.95 | 44.35 | 2,681 |
| May 07 2024 | 45.00 | 0.55 | 1.24% | 44.70 | 45.00 | 44.40 | 2,166 |
| May 06 2024 | 44.45 | 0.50 | 1.14% | 44.55 | 44.95 | 44.35 | 1,186 |
| May 03 2024 | 43.95 | -0.35 | -0.79% | 44.80 | 44.80 | 43.95 | 1,169 |
| May 02 2024 | 44.30 | -0.45 | -1.01% | 44.20 | 44.85 | 44.05 | 1,861 |
| Apr 30 2024 | 44.75 | -0.90 | -1.97% | 46.10 | 46.25 | 44.75 | 2,337 |
| Apr 29 2024 | 45.65 | -0.35 | -0.76% | 46.10 | 46.10 | 45.60 | 645 |
| Apr 26 2024 | 46.00 | -0.15 | -0.33% | 46.00 | 46.15 | 45.85 | 922 |
| Apr 25 2024 | 46.15 | 0.50 | 1.10% | 45.90 | 46.25 | 45.55 | 1,052 |
| Apr 24 2024 | 45.65 | -0.60 | -1.30% | 46.20 | 46.40 | 45.55 | 1,272 |
| Apr 23 2024 | 46.25 | -0.25 | -0.54% | 46.50 | 46.60 | 46.10 | 842 |
| Apr 22 2024 | 46.50 | -0.25 | -0.53% | 46.40 | 46.75 | 45.85 | 2,142 |
| Apr 19 2024 | 46.75 | -1.70 | -3.51% | 47.90 | 48.50 | 46.20 | 5,065 |
| Apr 18 2024 | 48.45 | 0.75 | 1.57% | 47.45 | 48.45 | 47.45 | 443 |
| Apr 17 2024 | 47.70 | -0.70 | -1.45% | 48.40 | 48.50 | 47.65 | 1,169 |
| Apr 16 2024 | 48.40 | -0.10 | -0.21% | 48.40 | 48.70 | 47.75 | 3,151 |
| Apr 15 2024 | 48.50 | -0.35 | -0.72% | 49.40 | 49.65 | 48.50 | 2,148 |
