FLOKI Historical Data - FLOKIKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
BTHB
FLOKI (Bithumb:FLOKIKRW)
FLOKI (Bithumb:FLOKIKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
FLOKI	FLOKIKRW	Bithumb	2,739,453,259	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.0055	1.54%	0.3629	0.3629	0.3634

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3575	0.3677	0.3511	0.3574	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bithumb	08:53:58	1,455,835.62	0.3629	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
101,385,414.33	283,372,069.54	FLOKI	FLOKIEUR	FLOKIGBP	FLOKIBTC

FLOKIKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

FLOKIKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	0.3574	0.0121	3.50%	0.3434	0.3701	0.3409	890,294,794.00
May 30 2024	0.3453	-0.0265	-7.13%	0.3746	0.3944	0.3361	753,880,241.00
May 29 2024	0.3718	-0.0374	-9.14%	0.4092	0.4267	0.3673	764,680,775.00
May 28 2024	0.4092	0.0249	6.48%	0.3806	0.4321	0.361	823,643,473.00
May 27 2024	0.3843	0.0698	22.19%	0.3153	0.4013	0.3153	1,004,049,713.00
May 26 2024	0.3145	0.0018	0.58%	0.3146	0.3226	0.3098	641,026,531.00
May 25 2024	0.3127	0.0063	2.06%	0.3056	0.3244	0.305	818,592,405.00
May 24 2024	0.3064	-0.0098	-3.10%	0.3162	0.320	0.2964	877,783,527.00
May 23 2024	0.3162	0.0087	2.83%	0.3093	0.3234	0.2963	993,979,580.00
May 22 2024	0.3075	-0.0101	-3.18%	0.3162	0.3357	0.2999	990,342,003.00
May 21 2024	0.3176	0.024	8.17%	0.2917	0.3242	0.2859	1,178,545,825.00
May 20 2024	0.2936	0.0254	9.47%	0.2684	0.2947	0.2632	966,536,983.00
May 19 2024	0.2682	-0.0153	-5.40%	0.2814	0.2866	0.2655	965,143,730.00
May 18 2024	0.2835	-0.0079	-2.71%	0.2912	0.2969	0.2761	684,644,777.00
May 17 2024	0.2914	0.005	1.75%	0.285	0.3052	0.2824	882,933,118.00
May 16 2024	0.2864	-0.0069	-2.35%	0.2937	0.3064	0.2757	861,060,060.00
May 15 2024	0.2933	0.0282	10.64%	0.2681	0.320	0.2666	777,897,671.00
May 14 2024	0.2651	0.0102	4.00%	0.256	0.2892	0.255	1,027,807,888.00
May 13 2024	0.2549	0.0164	6.88%	0.2389	0.272	0.2237	1,062,258,173.00
May 12 2024	0.2385	-0.0004	-0.17%	0.2403	0.2436	0.2371	674,771,771.00
May 11 2024	0.2389	0.0008	0.34%	0.2399	0.2463	0.2371	1,063,027,886.00
May 10 2024	0.2381	-0.0125	-4.99%	0.2496	0.2533	0.235	889,134,443.00
May 09 2024	0.2506	0.011	4.59%	0.2383	0.2574	0.2352	790,867,247.00
May 08 2024	0.2396	-0.0024	-0.99%	0.2424	0.2433	0.2315	748,907,579.00
May 07 2024	0.242	-0.0097	-3.85%	0.2529	0.2585	0.2419	815,004,356.00
May 06 2024	0.2517	-0.0129	-4.88%	0.2653	0.2788	0.2514	812,425,124.00
May 05 2024	0.2646	-0.0071	-2.61%	0.2717	0.2766	0.2611	670,423,585.00
May 04 2024	0.2717	0.0239	9.64%	0.2488	0.2863	0.2488	962,189,907.00
May 03 2024	0.2478	0.0172	7.46%	0.2303	0.251	0.2278	726,603,169.00
May 02 2024	0.2306	0.0037	1.63%	0.2276	0.242	0.2123	1,160,755,726.00
May 01 2024	0.2269	0.0029	1.29%	0.2241	0.236	0.2034	639,259,690.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions