We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Rank 212
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bithumb | 5154847739.75 | 0.0381 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1780549208 | KRW | KRW 196,399,698.00 | FLOKI/KRW | /crypto/FLOKI-FLOKI | 1 | /crypto/FLOKI-FLOKI | 56.8173838135 | 3 hours ago |
| Kraken | 2623795039.47 | 2.5565E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | USD | US$ 67,077.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 2 | /crypto/FLOKI-FLOKI | 28.9198008034 | 3 hours ago |
| Bitvavo | 2147045324 | 2.20425E-5 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1780549208 | EUR | € 47,326.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 3 | /crypto/FLOKI-FLOKI | 23.6650051364 | 3 hours ago |
| Crypto.com | 1246100000 | 2.5575E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USD | US$ 31,869.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 4 | /crypto/FLOKI-FLOKI | 13.7346718166 | 3 hours ago |
| Bitstamp by Robinhood | 544761070 | 2.5555E-5 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1780549208 | USD | US$ 13,921.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 5 | /crypto/FLOKI-FLOKI | 6.00442541923 | 3 hours ago |
| Kraken | 442253960.88 | 2.203E-5 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780549208 | EUR | € 9,742.00 | FLOKI/EUR | /crypto/FLOKI-FLOKI | 6 | /crypto/FLOKI-FLOKI | 4.8745790966 | 3 hours ago |
| Crypto.com | 299870000 | 2.5605E-5 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1780549208 | USDT | $ 7,678.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 7 | /crypto/FLOKI-FLOKI | 3.30520506993 | 3 hours ago |
| LATOKEN | 243704341.72 | 2.418E-5 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1780549208 | USDT | $ 5,892.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 8 | /crypto/FLOKI-FLOKI | 2.68614008009 | 3 hours ago |
| EXMO | 204589100.335 | 2.558E-5 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1780549208 | USDT | $ 5,233.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 9 | /crypto/FLOKI-FLOKI | 2.25500694194 | 3 hours ago |
| Gate | 29553181 | 3.97435E-10 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | BTC | BTC 0.00000000 | FLOKI/BTC | /crypto/FLOKI-FLOKI | 10 | /crypto/FLOKI-FLOKI | 0.325738899102 | 3 hours ago |
| HitBTC | 10750400 | 2.56E-5 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | USDT | $ 275.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 11 | /crypto/FLOKI-FLOKI | 0.118492268596 | - | |
| LBank | 57109.2463096 | 2.5675E-5 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1780549208 | USDT | $ 1.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 12 | /crypto/FLOKI-FLOKI | 0.000629465336454 | 3 hours ago |
| KuCoin | -848832617 | 2.564E-5 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780549208 | USDT | $ -21,764.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 13 | /crypto/FLOKI-FLOKI | -9.35594047164 | 3 hours ago |
| Gate | -1158318621 | 2.56E-5 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780549208 | USDT | $ -29,652.00 | FLOKI/USDT | /crypto/FLOKI-FLOKI | 14 | /crypto/FLOKI-FLOKI | -12.767134354 | 3 hours ago |
| Coinbase | -1867516582 | 2.555E-5 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1780549208 | USD | US$ -47,715.00 | FLOKI/USD | /crypto/FLOKI-FLOKI | 15 | /crypto/FLOKI-FLOKI | -20.5840039851 | 3 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 2.9E-5 | -4.0E-6 | -13.7931034483 | 2.6E-5 | 3.0E-5 | 2294853534.22 | CX |
| 4 | 3.4E-5 | -9.0E-6 | -26.4705882353 | 2.6E-5 | 3.8E-5 | 5264154138.41 | CX |
| 12 | 2.9E-5 | -4.0E-6 | -13.7931034483 | 2.6E-5 | 3.8E-5 | 3220936934.24 | CX |
| 26 | 5.0E-5 | -2.5E-5 | -50 | 2.6E-5 | 6.2E-5 | 2702100740.55 | CX |
| 52 | 8.7E-5 | -6.2E-5 | -71.2643678161 | 1.6E-5 | 0.000158 | 3935529928.23 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.000349 | 4684106978 | CX |
| 260 | 0.12488935 | -0.12486435 | -99.9799822803 | 1.044E-5 | 30.32258714 | 2880014678.73 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 2.7E-5 | 1.0E-6 | 3.85 | 2.6E-5 | 2.8E-5 | 2.6E-5 | 2015710864 |
| 1780444200 | 2.6E-5 | -3.0E-6 | -10.34 | 2.9E-5 | 2.9E-5 | 2.6E-5 | 3460321458 |
| 1780357800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 2517773030 |
| 1780271400 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 4830426208 |
| 1780185000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 615281630 |
| 1780098600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 1838475514 |
| 1780012200 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 785986033 |
| 1779925800 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 2.9E-5 | 2.9E-5 | 2611830530 |
| 1779839400 | 2.9E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 802230654 |
| 1779753000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 14449448780 |
| 1779666600 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1575310398 |
| 1779580200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 4136219253 |
| 1779493800 | 2.9E-5 | -2.0E-6 | -6.45 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 3585208166 |
| 1779407400 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 13080449913 |
| 1779321000 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 3.0E-5 | 0 |
| 1779234600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 17166813295 |
| 1779148200 | 3.0E-5 | 0 | 0.00 | 3.1E-5 | 3.1E-5 | 2.9E-5 | 7951491731 |
| 1779061800 | 3.0E-5 | -2.0E-6 | -6.25 | 3.2E-5 | 3.2E-5 | 3.0E-5 | 531931201 |
| 1778975400 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.1E-5 | 2577804265 |
| 1778889000 | 3.3E-5 | -2.0E-6 | -5.71 | 3.5E-5 | 3.5E-5 | 3.2E-5 | 6106631164 |
| 1778802600 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.4E-5 | 4065093604 |
| 1778716200 | 3.4E-5 | -1.0E-6 | -2.86 | 3.5E-5 | 3.7E-5 | 3.4E-5 | 6380179872 |
| 1778629800 | 3.5E-5 | -2.0E-6 | -5.41 | 3.7E-5 | 3.7E-5 | 3.5E-5 | 5357697868 |
| 1778543400 | 3.7E-5 | 0 | 0.00 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 5260574702 |
| 1778457000 | 3.7E-5 | 1.0E-6 | 2.78 | 3.6E-5 | 3.8E-5 | 3.6E-5 | 12260700822 |
| 1778370600 | 3.6E-5 | -1.0E-6 | -2.70 | 3.7E-5 | 3.7E-5 | 3.6E-5 | 1685338913 |
| 1778284200 | 3.7E-5 | 2.0E-6 | 5.71 | 3.5E-5 | 3.7E-5 | 3.5E-5 | 5747872032 |
| 1778197800 | 3.5E-5 | 1.0E-6 | 2.94 | 3.4E-5 | 3.6E-5 | 3.3E-5 | 15999513969 |
| 1778111400 | 3.4E-5 | 1.0E-6 | 3.03 | 3.3E-5 | 3.4E-5 | 3.3E-5 | 3608977355 |
| 1778025000 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.4E-5 | 3.2E-5 | 1795471403 |
| 1777938600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1831211381 |
| 1777852200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 428926757 |
| 1777765800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 865747703 |
| 1777679400 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1071439653 |
| 1777593000 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 1017901473 |
| 1777506600 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.4E-5 | 3.1E-5 | 1748927620 |
| 1777420200 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.2E-5 | 3.2E-5 | 1303695722 |
| 1777333800 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.4E-5 | 3.1E-5 | 1629001446 |
| 1777247400 | 3.3E-5 | 1.0E-6 | 3.13 | 3.2E-5 | 3.3E-5 | 3.2E-5 | 4238240459 |
| 1777161000 | 3.2E-5 | -1.0E-6 | -3.03 | 3.3E-5 | 3.3E-5 | 3.2E-5 | 763409752 |
| 1777074600 | 3.3E-5 | -1.0E-6 | -2.94 | 3.4E-5 | 3.4E-5 | 3.3E-5 | 1841330787 |
| 1776988200 | 3.4E-5 | 2.0E-6 | 6.25 | 3.2E-5 | 3.5E-5 | 3.2E-5 | 2081822496 |
| 1776901800 | 3.2E-5 | 1.0E-6 | 3.23 | 3.1E-5 | 3.4E-5 | 3.1E-5 | 2796673404 |
| 1776815400 | 3.1E-5 | 0 | 0.00 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 1353086364 |
| 1776729000 | 3.1E-5 | 1.0E-6 | 3.33 | 3.0E-5 | 3.2E-5 | 3.0E-5 | 2748538234 |
| 1776642600 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 3.0E-5 | 3536347624 |
| 1776556200 | 3.1E-5 | -1.0E-6 | -3.13 | 3.2E-5 | 3.2E-5 | 3.1E-5 | 1317477318 |
| 1776469800 | 3.2E-5 | 0 | 0.00 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 2252009237 |
| 1776383400 | 3.2E-5 | 3.0E-6 | 10.34 | 2.9E-5 | 3.3E-5 | 2.9E-5 | 2026829074 |
| 1776297000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 948693689 |
| 1776210600 | 2.8E-5 | -2.0E-6 | -6.67 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 1036870247 |
| 1776124200 | 3.0E-5 | 3.0E-6 | 11.11 | 2.8E-5 | 3.0E-5 | 2.7E-5 | 1119160865 |
| 1776037800 | 2.7E-5 | -2.0E-6 | -6.90 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1844279492 |
| 1775951400 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1469291736 |
| 1775865000 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1448859210 |
| 1775778600 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1375984598 |
| 1775692200 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 330348660 |
| 1775605800 | 2.9E-5 | 2.0E-6 | 7.41 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 925602305 |
| 1775519400 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.8E-5 | 2.7E-5 | 715730170 |
| 1775433000 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 193119893 |
| 1775346600 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 176976912 |
| 1775260200 | 2.7E-5 | 0 | 0.00 | 2.7E-5 | 2.7E-5 | 2.6E-5 | 5388576484 |
| 1775173800 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.6E-5 | 12059470457 |
| 1775087400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.8E-5 | 11935536741 |
| 1775001000 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 10006908298 |
| 1774914600 | 2.8E-5 | 1.0E-6 | 3.70 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 6556111357 |
| 1774828200 | 2.7E-5 | -1.0E-6 | -3.57 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 9150277214 |
| 1774741800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.9E-5 | 2.7E-5 | 1156316954 |
| 1774655400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 670449359 |
| 1774569000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.8E-5 | 552855616 |
| 1774482600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1079985501 |
| 1774396200 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 156562698 |
| 1774309800 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.0E-5 | 2.8E-5 | 1399873684 |
| 1774223400 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.8E-5 | 900124668 |
| 1774137000 | 2.9E-5 | -1.0E-6 | -3.33 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 943925186 |
| 1774050600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 2.9E-5 | 1264546965 |
| 1773964200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 1437116609 |
| 1773877800 | 3.0E-5 | -1.0E-6 | -3.23 | 3.1E-5 | 3.2E-5 | 2.9E-5 | 1564006445 |
| 1773791400 | 3.1E-5 | -2.0E-6 | -6.06 | 3.2E-5 | 3.3E-5 | 3.1E-5 | 1155673617 |
| 1773705000 | 3.3E-5 | 3.0E-6 | 10.00 | 3.0E-5 | 3.3E-5 | 3.0E-5 | 751423371 |
| 1773618600 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 392815743 |
| 1773532200 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.0E-5 | 2.9E-5 | 442587004 |
| 1773445800 | 3.0E-5 | 0 | 0.00 | 3.0E-5 | 3.1E-5 | 3.0E-5 | 1265470348 |
| 1773359400 | 3.0E-5 | 1.0E-6 | 3.45 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1089789238 |
| 1773273000 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.9E-5 | 1047733784 |
| 1773186600 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 3370987696 |
| 1773100200 | 2.8E-5 | 0 | 0.00 | 2.7E-5 | 2.9E-5 | 2.7E-5 | 879410078 |
| 1773013800 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.7E-5 | 897946964 |
| 1772927400 | 2.8E-5 | 0 | 0.00 | 2.8E-5 | 2.8E-5 | 2.8E-5 | 1159591571 |
| 1772841000 | 2.8E-5 | -1.0E-6 | -3.45 | 2.9E-5 | 2.9E-5 | 2.7E-5 | 1412803608 |
| 1772754600 | 2.9E-5 | 0 | 0.00 | 2.9E-5 | 3.0E-5 | 2.8E-5 | 727603637 |
| 1772668200 | 2.9E-5 | 1.0E-6 | 3.57 | 2.8E-5 | 3.1E-5 | 2.8E-5 | 2476953401 |
|
FLOKI/BTC 0.00000000 BTC
+0.00%
|
FLOKI/EUR 0.000022 €
-4.35%
|
|
FLOKI/USD $ 0.000025
-7.41%
|
FLOKI/GBP £ 0.00000000
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
