Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Finschia | FNSAKRW | Bithumb | 229,846,128 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1,460.00 | 3.60% | 41,960.00 | 41,980.00 | 42,190.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 40,510.00 | 42,590.00 | 40,510.00 | 40,500.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 18:30:33 | 11.27 | 41,960.00 | KRW |
FNSAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
FNSAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 40,500.00 | 1,900.00 | 4.92% | 38,910.00 | 41,190.00 | 38,720.00 | 3,607.00 |
| May 30 2024 | 38,600.00 | 290.00 | 0.76% | 38,330.00 | 38,930.00 | 37,730.00 | 4,154.00 |
| May 29 2024 | 38,310.00 | 640.00 | 1.70% | 37,550.00 | 38,420.00 | 37,210.00 | 3,685.00 |
| May 28 2024 | 37,670.00 | 670.00 | 1.81% | 36,990.00 | 38,150.00 | 35,900.00 | 3,090.00 |
| May 27 2024 | 37,000.00 | 390.00 | 1.07% | 36,620.00 | 37,640.00 | 35,900.00 | 3,247.00 |
| May 26 2024 | 36,610.00 | -180.00 | -0.49% | 36,790.00 | 37,000.00 | 36,550.00 | 3,772.00 |
| May 25 2024 | 36,790.00 | 860.00 | 2.39% | 35,930.00 | 36,950.00 | 35,710.00 | 2,903.00 |
| May 24 2024 | 35,930.00 | -50.00 | -0.14% | 35,720.00 | 36,600.00 | 35,310.00 | 2,797.00 |
| May 23 2024 | 35,980.00 | -80.00 | -0.22% | 35,640.00 | 36,500.00 | 35,000.00 | 2,385.00 |
| May 22 2024 | 36,060.00 | -10.00 | -0.03% | 36,440.00 | 36,450.00 | 35,340.00 | 1,540.00 |
| May 21 2024 | 36,070.00 | 370.00 | 1.04% | 35,750.00 | 36,480.00 | 35,430.00 | 3,941.00 |
| May 20 2024 | 35,700.00 | 1,300.00 | 3.78% | 34,480.00 | 36,200.00 | 34,190.00 | 4,748.00 |
| May 19 2024 | 34,400.00 | -830.00 | -2.36% | 35,230.00 | 35,650.00 | 34,200.00 | 2,360.00 |
| May 18 2024 | 35,230.00 | 230.00 | 0.66% | 35,000.00 | 35,440.00 | 34,880.00 | 2,056.00 |
| May 17 2024 | 35,000.00 | 880.00 | 2.58% | 33,610.00 | 35,000.00 | 33,500.00 | 2,954.00 |
| May 16 2024 | 34,120.00 | -80.00 | -0.23% | 34,200.00 | 34,390.00 | 33,450.00 | 4,304.00 |
| May 15 2024 | 34,200.00 | 1,500.00 | 4.59% | 32,700.00 | 34,380.00 | 32,420.00 | 3,624.00 |
| May 14 2024 | 32,700.00 | 90.00 | 0.28% | 32,900.00 | 33,340.00 | 32,300.00 | 4,013.00 |
| May 13 2024 | 32,610.00 | -530.00 | -1.60% | 33,320.00 | 33,590.00 | 32,120.00 | 2,863.00 |
| May 12 2024 | 33,140.00 | -320.00 | -0.96% | 33,450.00 | 33,630.00 | 33,000.00 | 2,756.00 |
| May 11 2024 | 33,460.00 | -190.00 | -0.56% | 33,610.00 | 33,820.00 | 33,310.00 | 1,853.00 |
| May 10 2024 | 33,650.00 | -1,510.00 | -4.29% | 34,930.00 | 35,170.00 | 33,300.00 | 3,676.00 |
| May 09 2024 | 35,160.00 | 740.00 | 2.15% | 34,290.00 | 35,380.00 | 33,770.00 | 1,965.00 |
| May 08 2024 | 34,420.00 | -610.00 | -1.74% | 34,870.00 | 35,330.00 | 34,060.00 | 5,622.00 |
| May 07 2024 | 35,030.00 | -1,140.00 | -3.15% | 36,170.00 | 36,580.00 | 34,710.00 | 3,470.00 |
| May 06 2024 | 36,170.00 | -410.00 | -1.12% | 36,590.00 | 37,510.00 | 36,140.00 | 2,320.00 |
| May 05 2024 | 36,580.00 | -490.00 | -1.32% | 36,850.00 | 37,080.00 | 35,770.00 | 2,610.00 |
| May 04 2024 | 37,070.00 | -510.00 | -1.36% | 37,460.00 | 37,800.00 | 36,750.00 | 3,009.00 |
| May 03 2024 | 37,580.00 | 2,800.00 | 8.05% | 34,780.00 | 37,800.00 | 34,760.00 | 3,395.00 |
| May 02 2024 | 34,780.00 | -1,220.00 | -3.39% | 35,760.00 | 35,760.00 | 34,290.00 | 2,840.00 |
| May 01 2024 | 36,000.00 | 90.00 | 0.25% | 35,960.00 | 36,000.00 | 33,070.00 | 2,928.00 |
