We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1737072132 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 19 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1737072132 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 19 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1737072133 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 19 hours ago |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1737072133 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 37.15704384 | 2.2808281 | 6.13834649985 | 33.84981749 | 38.49947456 | 50.45414286 | CX |
| 4 | 36.7219139 | 2.71595804 | 7.3960144 | 33.84981749 | 38.68969299 | 37.84060714 | CX |
| 12 | 25.69645865 | 13.74141329 | 53.4759029529 | 24.6908241 | 40.79761202 | 25.22707143 | CX |
| 26 | 21.51889615 | 17.91897579 | 83.2708874335 | 13.94783721 | 40.79761202 | 61647.8767349 | CX |
| 52 | 31.23968733 | 8.19818461 | 26.2428510356 | 13.94783721 | 41.00816874 | 31355.5852609 | CX |
| 156 | 35.86233884 | 3.5755331 | 9.97016149993 | 5.04046464 | 41.00816874 | 19473.3243776 | CX |
| 260 | 35.86233884 | 3.5755331 | 9.97016149993 | 5.04046464 | 41.00816874 | 19473.3243776 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737071400 | 37.67893155 | -0.05 | -0.14 | 37.82268404 | 37.90124482 | 36.67247956 | 0 |
| 1736985000 | 37.73313492 | 1.33 | 3.67 | 36.34689398 | 37.84357582 | 36.34689398 | 0 |
| 1736898600 | 36.39889742 | 0.86 | 2.42 | 35.60127661 | 36.65702356 | 35.53730164 | 0 |
| 1736812200 | 35.53750506 | -0.02 | -0.07 | 37.15704384 | 38.49947456 | 33.84981749 | 176 |
| 1736725800 | 35.56191146 | -0.06 | -0.15 | 35.62453783 | 35.92273732 | 35.28764749 | 0 |
| 1736639400 | 35.61700383 | -0.07 | -0.20 | 35.67609676 | 35.77012108 | 35.34782908 | 0 |
| 1736553000 | 35.68882169 | 0.94 | 2.70 | 37.15704384 | 38.49947456 | 34.74728264 | 176 |
| 1736466600 | 34.75107977 | -1.09 | -3.03 | 35.76527672 | 35.90710803 | 34.38313428 | 0 |
| 1736380200 | 35.836635 | -0.66 | -1.81 | 36.4616368 | 36.62219764 | 34.89022899 | 0 |
| 1736293800 | 36.49576959 | -2.02 | -5.24 | 38.53145639 | 38.68969299 | 36.226188 | 0 |
| 1736207400 | 38.51291898 | 1.44 | 3.90 | 37.15704384 | 38.60384306 | 37.00548236 | 176 |
| 1736121000 | 37.06830085 | 0.07 | 0.20 | 36.9859693 | 37.20198038 | 36.65120731 | 0 |
| 1736034600 | 36.99568063 | 0.04 | 0.11 | 36.97866509 | 37.16961432 | 36.7577343 | 0 |
| 1735948200 | 36.95469567 | 0.46 | 1.27 | 36.50228273 | 37.26594404 | 36.18025697 | 0 |
| 1735861800 | 36.49267688 | 0.9 | 2.53 | 37.15704384 | 38.49947456 | 35.89944972 | 176 |
| 1735775400 | 35.59061976 | 0.44 | 1.26 | 35.17750794 | 35.73521229 | 34.96698915 | 0 |
| 1735689000 | 35.14674285 | 0.28 | 0.81 | 34.8835501 | 36.2073304 | 34.64506133 | 0 |
| 1735602600 | 34.86563048 | -0.42 | -1.18 | 37.15704384 | 38.49947456 | 34.40514486 | 176 |
| 1735516200 | 35.28161275 | -0.51 | -1.44 | 35.84013831 | 35.84013831 | 34.98944423 | 0 |
| 1735429800 | 35.79537505 | 0.29 | 0.81 | 35.51143742 | 35.8709034 | 35.42144756 | 0 |
| 1735343400 | 35.5085519 | -0.52 | -1.45 | 36.06266253 | 36.59689847 | 35.19988769 | 0 |
| 1735257000 | 36.03157348 | -1.32 | -3.55 | 37.54854061 | 37.61797396 | 35.8287356 | 0 |
| 1735170600 | 37.3562428 | 0.24 | 0.64 | 37.17268442 | 37.41960751 | 36.78942608 | 0 |
| 1735084200 | 37.11973924 | 1.45 | 4.06 | 35.65690013 | 37.4115838 | 35.1959135 | 0 |
| 1734997800 | 35.6712524 | -0.13 | -0.36 | 37.15704384 | 38.49947456 | 34.80089835 | 176 |
| 1734911400 | 35.79935677 | -0.77 | -2.10 | 36.56042638 | 36.67548186 | 35.49072646 | 0 |
| 1734825000 | 36.56753094 | -0.14 | -0.39 | 36.80286673 | 37.48201539 | 36.3301346 | 0 |
| 1734738600 | 36.71084269 | -0.18 | -0.49 | 36.7219139 | 36.94061462 | 34.72069515 | 0 |
| 1734652200 | 36.8909957 | -0.96 | -2.53 | 37.83256488 | 38.70328056 | 36.02307136 | 0 |
| 1734565800 | 37.85010403 | -2.12 | -5.30 | 39.97685806 | 40.1095205 | 37.79872592 | 0 |
| 1734479400 | 39.970198 | 0.06 | 0.14 | 39.9343776 | 40.79761202 | 39.71348072 | 0 |
| 1734393000 | 39.91302248 | 0.49 | 1.24 | 37.15704384 | 40.58731924 | 37.00548236 | 176 |
| 1734306600 | 39.42383232 | 1.22 | 3.20 | 38.23152408 | 39.5814549 | 38.1672553 | 0 |
| 1734220200 | 38.20139562 | 0.04 | 0.12 | 38.20603279 | 38.65451298 | 37.91987641 | 0 |
| 1734133800 | 38.15692618 | 0.48 | 1.28 | 37.70636285 | 38.38307049 | 37.40404603 | 0 |
| 1734047400 | 37.67622308 | -0.47 | -1.24 | 38.1194822 | 38.61958536 | 37.41111669 | 0 |
| 1733961000 | 38.14866892 | 1.76 | 4.85 | 36.48254365 | 38.40344243 | 36.08260126 | 0 |
| 1733874600 | 36.38541533 | -0.31 | -0.84 | 36.62024257 | 37.00568201 | 35.5548295 | 0 |
| 1733788200 | 36.69192105 | -1.39 | -3.64 | 37.15704384 | 38.49947456 | 35.97402879 | 176 |
| 1733701800 | 38.07760446 | 0.43 | 1.15 | 37.63303819 | 38.07760446 | 37.28249624 | 0 |
| 1733615400 | 37.64649015 | -0.02 | -0.05 | 37.62167315 | 37.88469639 | 37.34913824 | 0 |
| 1733529000 | 37.6663008 | 1.16 | 3.19 | 36.44104261 | 38.43484791 | 36.34612552 | 0 |
| 1733442600 | 36.50132592 | -0.78 | -2.09 | 37.15704384 | 39.03446013 | 35.23556118 | 0 |
| 1733356200 | 37.27894396 | 1.09 | 3.01 | 36.15208358 | 37.38344431 | 35.6705781 | 0 |
| 1733269800 | 36.19001727 | 0.15 | 0.42 | 36.11137738 | 36.24714006 | 35.308091 | 0 |
| 1733183400 | 36.03917905 | -0.64 | -1.73 | 36.63806802 | 36.96892739 | 35.58548157 | 0 |
| 1733097000 | 36.67481133 | 0.33 | 0.92 | 36.34018496 | 36.84868852 | 36.08353548 | 0 |
| 1733010600 | 36.34221537 | -0.35 | -0.94 | 36.72262963 | 36.72262963 | 36.21957315 | 0 |
| 1732924200 | 36.68811261 | 0.66 | 1.82 | 36.03413881 | 37.17432307 | 35.95497907 | 0 |
| 1732837800 | 36.03259434 | -0.14 | -0.39 | 36.20102444 | 36.4134079 | 35.67490262 | 0 |
| 1732751400 | 36.17398115 | 1.54 | 4.44 | 34.5742907 | 36.67550823 | 34.56822206 | 0 |
| 1732665000 | 34.63767047 | -0.34 | -0.97 | 35.06533045 | 35.78366344 | 34.1713121 | 0 |
| 1732578600 | 34.976595 | -1.83 | -4.97 | 33.32998279 | 38.1195 | 32.81023473 | 176 |
| 1732492200 | 36.80706317 | -0.01 | -0.03 | 36.85551056 | 37.16143993 | 36.0849481 | 0 |
| 1732405800 | 36.81947167 | -0.48 | -1.29 | 37.2500473 | 37.28596941 | 36.64178604 | 0 |
| 1732319400 | 37.30059291 | 0.18 | 0.47 | 37.11003168 | 37.57793452 | 36.62805533 | 0 |
| 1732233000 | 37.12464764 | 1.65 | 4.64 | 35.5255147 | 37.28765326 | 35.46788337 | 0 |
| 1732146600 | 35.47923334 | 0.72 | 2.06 | 34.78488106 | 35.76414662 | 34.52444952 | 0 |
| 1732060200 | 34.7615897 | 0.66 | 1.94 | 34.10856895 | 35.42796447 | 34.06517311 | 0 |
| 1731973800 | 34.10020998 | 0.26 | 0.78 | 33.32998279 | 34.8968024 | 32.81023473 | 176 |
| 1731887400 | 33.8352731 | -0.24 | -0.69 | 34.12223186 | 34.42554693 | 33.44076273 | 0 |
| 1731801000 | 34.07066163 | -0.26 | -0.75 | 34.27371047 | 34.55766316 | 33.97707805 | 0 |
| 1731714600 | 34.32761624 | 1.44 | 4.37 | 33.02388014 | 34.61041623 | 32.83548493 | 0 |
| 1731628200 | 32.88989171 | -1.18 | -3.47 | 34.06494709 | 34.57380852 | 32.66387171 | 0 |
| 1731541800 | 34.07115511 | 0.93 | 2.81 | 33.21963606 | 35.20166571 | 32.51735425 | 0 |
| 1731455400 | 33.13980956 | -0.28 | -0.84 | 33.32998279 | 33.89528895 | 32.12713072 | 0 |
| 1731369000 | 33.41953568 | 3.14 | 10.37 | 30.31902722 | 33.75576303 | 30.24873877 | 0 |
| 1731282600 | 30.27936825 | 1.34 | 4.65 | 28.92204658 | 30.682215 | 28.84716615 | 0 |
| 1731196200 | 28.9347376 | 0.1 | 0.36 | 28.83195877 | 28.98355792 | 28.54677804 | 0 |
| 1731109800 | 28.83065162 | 0.17 | 0.60 | 28.61036876 | 29.11460055 | 28.50961281 | 0 |
| 1731023400 | 28.65743743 | 0.16 | 0.55 | 28.49488008 | 28.98585202 | 28.06677559 | 0 |
| 1730937000 | 28.5007453 | 2.33 | 8.89 | 26.1923842 | 28.80714554 | 26.17919217 | 0 |
| 1730850600 | 26.17378275 | 0.69 | 2.69 | 25.54735702 | 26.53354256 | 25.42451515 | 0 |
| 1730764200 | 25.48719427 | -0.45 | -1.75 | 25.36168913 | 26.06907146 | 24.89982102 | 176 |
| 1730677800 | 25.94137769 | -0.14 | -0.52 | 26.10877564 | 26.10877564 | 25.42178785 | 0 |
| 1730591400 | 26.0782215 | -0.09 | -0.33 | 26.20211436 | 26.31573462 | 26.0292279 | 0 |
| 1730505000 | 26.16383411 | -0.33 | -1.23 | 26.44727072 | 26.94827419 | 25.92876577 | 0 |
| 1730418600 | 26.48913716 | -0.78 | -2.87 | 27.23968931 | 27.36740568 | 26.23817585 | 0 |
| 1730332200 | 27.27320431 | -0.08 | -0.31 | 27.39155215 | 27.46428915 | 26.91305274 | 0 |
| 1730245800 | 27.35665842 | 1.03 | 3.92 | 26.27601913 | 27.70772399 | 26.26441677 | 0 |
| 1730159400 | 26.32410866 | 0.73 | 2.84 | 25.36168913 | 26.44233972 | 24.89982102 | 176 |
| 1730073000 | 25.59629412 | 0.34 | 1.36 | 25.2389 | 25.69870378 | 25.18442164 | 0 |
| 1729986600 | 25.25397553 | 0.28 | 1.11 | 25.09982236 | 25.35195897 | 24.99929243 | 0 |
| 1729900200 | 24.97779416 | -0.67 | -2.62 | 25.69645865 | 25.88994684 | 24.6908241 | 0 |
| 1729813800 | 25.64889651 | 0.53 | 2.13 | 25.10419208 | 25.89550316 | 25.05789188 | 0 |
| 1729727400 | 25.11484892 | -0.25 | -1.00 | 25.36168913 | 25.36357263 | 24.56486692 | 0 |
| 1729641000 | 25.36836425 | -0.05 | -0.21 | 25.36650335 | 25.51623407 | 25.07988739 | 0 |
| 1729554600 | 25.42267686 | -0.57 | -2.20 | 25.98253216 | 26.15112802 | 25.17787083 | 0 |
| 1729468200 | 25.99336229 | 0.25 | 0.96 | 25.75844464 | 26.1065079 | 25.64822222 | 0 |
| 1729381800 | 25.74515089 | -0.03 | -0.12 | 25.79001586 | 25.84800883 | 25.62973378 | 0 |
| 1729295400 | 25.77736628 | 0.42 | 1.66 | 22.8846041 | 25.98650635 | 22.77667579 | 176 |
| 1729209000 | 25.35678073 | -0.13 | -0.50 | 22.8846041 | 25.9617402 | 22.77667579 | 176 |
|
FNSA/BTC 0.00037670 BTC
+0.00%
|
FNSA/EUR 38.32 €
+4.80%
|
|
FNSA/USD $ 39.44
+4.68%
|
FNSA/GBP £ 32.34
+5.02%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
