Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1733011328 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 13 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1733011328 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 13 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733011329 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 13 hours ago |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1733011329 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 13 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 36.85551056 | -0.31240484 | -0.847647570887 | 32.81023473 | 38.1195 | 25.22707143 | CX |
| 4 | 26.10877564 | 10.43433008 | 39.9648387342 | 24.89982102 | 38.1195 | 18.92030357 | CX |
| 12 | 20.40771873 | 16.13538699 | 79.0651184656 | 17.85021264 | 38.1195 | 22.85275882 | CX |
| 26 | 28.82261956 | 7.72048616 | 26.786205688 | 13.94783721 | 38.1195 | 62128.9197867 | CX |
| 52 | 26.33249305 | 10.21061267 | 38.7757158071 | 13.94783721 | 41.00816874 | 31435.2601486 | CX |
| 156 | 35.86233884 | 0.68076688 | 1.89827797634 | 5.04046464 | 41.00816874 | 21128.8199024 | CX |
| 260 | 35.86233884 | 0.68076688 | 1.89827797634 | 5.04046464 | 41.00816874 | 21128.8199024 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733010600 | 36.34221537 | -0.35 | -0.94 | 36.72262963 | 36.72262963 | 36.21957315 | 0 |
| 1732924200 | 36.68811261 | 0.66 | 1.82 | 36.03413881 | 37.17432307 | 35.95497907 | 0 |
| 1732837800 | 36.03259434 | -0.14 | -0.39 | 36.20102444 | 36.4134079 | 35.67490262 | 0 |
| 1732751400 | 36.17398115 | 1.54 | 4.44 | 34.5742907 | 36.67550823 | 34.56822206 | 0 |
| 1732665000 | 34.63767047 | -0.34 | -0.97 | 35.06533045 | 35.78366344 | 34.1713121 | 0 |
| 1732578600 | 34.976595 | -1.83 | -4.97 | 33.32998279 | 38.1195 | 32.81023473 | 176 |
| 1732492200 | 36.80706317 | -0.01 | -0.03 | 36.85551056 | 37.16143993 | 36.0849481 | 0 |
| 1732405800 | 36.81947167 | -0.48 | -1.29 | 37.2500473 | 37.28596941 | 36.64178604 | 0 |
| 1732319400 | 37.30059291 | 0.18 | 0.47 | 37.11003168 | 37.57793452 | 36.62805533 | 0 |
| 1732233000 | 37.12464764 | 1.65 | 4.64 | 35.5255147 | 37.28765326 | 35.46788337 | 0 |
| 1732146600 | 35.47923334 | 0.72 | 2.06 | 34.78488106 | 35.76414662 | 34.52444952 | 0 |
| 1732060200 | 34.7615897 | 0.66 | 1.94 | 34.10856895 | 35.42796447 | 34.06517311 | 0 |
| 1731973800 | 34.10020998 | 0.26 | 0.78 | 33.32998279 | 34.8968024 | 32.81023473 | 176 |
| 1731887400 | 33.8352731 | -0.24 | -0.69 | 34.12223186 | 34.42554693 | 33.44076273 | 0 |
| 1731801000 | 34.07066163 | -0.26 | -0.75 | 34.27371047 | 34.55766316 | 33.97707805 | 0 |
| 1731714600 | 34.32761624 | 1.44 | 4.37 | 33.02388014 | 34.61041623 | 32.83548493 | 0 |
| 1731628200 | 32.88989171 | -1.18 | -3.47 | 34.06494709 | 34.57380852 | 32.66387171 | 0 |
| 1731541800 | 34.07115511 | 0.93 | 2.81 | 33.21963606 | 35.20166571 | 32.51735425 | 0 |
| 1731455400 | 33.13980956 | -0.28 | -0.84 | 33.32998279 | 33.89528895 | 32.12713072 | 0 |
| 1731369000 | 33.41953568 | 3.14 | 10.37 | 30.31902722 | 33.75576303 | 30.24873877 | 0 |
| 1731282600 | 30.27936825 | 1.34 | 4.65 | 28.92204658 | 30.682215 | 28.84716615 | 0 |
| 1731196200 | 28.9347376 | 0.1 | 0.36 | 28.83195877 | 28.98355792 | 28.54677804 | 0 |
| 1731109800 | 28.83065162 | 0.17 | 0.60 | 28.61036876 | 29.11460055 | 28.50961281 | 0 |
| 1731023400 | 28.65743743 | 0.16 | 0.55 | 28.49488008 | 28.98585202 | 28.06677559 | 0 |
| 1730937000 | 28.5007453 | 2.33 | 8.89 | 26.1923842 | 28.80714554 | 26.17919217 | 0 |
| 1730850600 | 26.17378275 | 0.69 | 2.69 | 25.54735702 | 26.53354256 | 25.42451515 | 0 |
| 1730764200 | 25.48719427 | -0.45 | -1.75 | 25.36168913 | 26.06907146 | 24.89982102 | 176 |
| 1730677800 | 25.94137769 | -0.14 | -0.52 | 26.10877564 | 26.10877564 | 25.42178785 | 0 |
| 1730591400 | 26.0782215 | -0.09 | -0.33 | 26.20211436 | 26.31573462 | 26.0292279 | 0 |
| 1730505000 | 26.16383411 | -0.33 | -1.23 | 26.44727072 | 26.94827419 | 25.92876577 | 0 |
| 1730418600 | 26.48913716 | -0.78 | -2.87 | 27.23968931 | 27.36740568 | 26.23817585 | 0 |
| 1730332200 | 27.27320431 | -0.08 | -0.31 | 27.39155215 | 27.46428915 | 26.91305274 | 0 |
| 1730245800 | 27.35665842 | 1.03 | 3.92 | 26.27601913 | 27.70772399 | 26.26441677 | 0 |
| 1730159400 | 26.32410866 | 0.73 | 2.84 | 25.36168913 | 26.44233972 | 24.89982102 | 176 |
| 1730073000 | 25.59629412 | 0.34 | 1.36 | 25.2389 | 25.69870378 | 25.18442164 | 0 |
| 1729986600 | 25.25397553 | 0.28 | 1.11 | 25.09982236 | 25.35195897 | 24.99929243 | 0 |
| 1729900200 | 24.97779416 | -0.67 | -2.62 | 25.69645865 | 25.88994684 | 24.6908241 | 0 |
| 1729813800 | 25.64889651 | 0.53 | 2.13 | 25.10419208 | 25.89550316 | 25.05789188 | 0 |
| 1729727400 | 25.11484892 | -0.25 | -1.00 | 25.36168913 | 25.36357263 | 24.56486692 | 0 |
| 1729641000 | 25.36836425 | -0.05 | -0.21 | 25.36650335 | 25.51623407 | 25.07988739 | 0 |
| 1729554600 | 25.42267686 | -0.57 | -2.20 | 25.98253216 | 26.15112802 | 25.17787083 | 0 |
| 1729468200 | 25.99336229 | 0.25 | 0.96 | 25.75844464 | 26.1065079 | 25.64822222 | 0 |
| 1729381800 | 25.74515089 | -0.03 | -0.12 | 25.79001586 | 25.84800883 | 25.62973378 | 0 |
| 1729295400 | 25.77736628 | 0.42 | 1.66 | 22.8846041 | 25.98650635 | 22.77667579 | 176 |
| 1729209000 | 25.35678073 | -0.13 | -0.50 | 22.8846041 | 25.9617402 | 22.77667579 | 176 |
| 1729122600 | 25.48404505 | 0.33 | 1.30 | 25.2132844 | 25.75109145 | 25.15945397 | 0 |
| 1729036200 | 25.15653454 | 0.25 | 1.01 | 24.88363799 | 25.53871929 | 24.43378662 | 0 |
| 1728949800 | 24.90514756 | 1.26 | 5.33 | 22.8846041 | 25.0423078 | 22.77667579 | 176 |
| 1728863400 | 23.64420835 | -0.15 | -0.61 | 23.82955605 | 23.83258095 | 23.36990295 | 0 |
| 1728777000 | 23.7897351 | 0.26 | 1.12 | 23.55623383 | 23.90395807 | 23.53323253 | 0 |
| 1728690600 | 23.52516738 | 0.85 | 3.75 | 22.69765166 | 23.88671651 | 22.63570711 | 0 |
| 1728604200 | 22.67520034 | -0.16 | -0.70 | 22.81534027 | 23.06290751 | 22.18405135 | 0 |
| 1728517800 | 22.83481943 | -0.59 | -2.54 | 23.41150193 | 23.54477839 | 22.72513192 | 0 |
| 1728431400 | 23.42930854 | -0.09 | -0.37 | 23.46752475 | 23.80177443 | 23.30571327 | 0 |
| 1728345000 | 23.51657109 | -0.16 | -0.67 | 22.8846041 | 24.2792577 | 22.77667579 | 176 |
| 1728258600 | 23.67532754 | 0.3 | 1.28 | 23.36230491 | 23.69740969 | 23.29337634 | 0 |
| 1728172200 | 23.37690957 | 0.01 | 0.06 | 23.42271252 | 23.49384478 | 23.24714018 | 0 |
| 1728085800 | 23.36400006 | 0.47 | 2.07 | 22.8846041 | 23.52792106 | 22.77667579 | 0 |
| 1727999400 | 22.8902094 | 0.03 | 0.11 | 18.751951 | 23.00325707 | 17.85021264 | 176 |
| 1727913000 | 22.86504961 | -0.07 | -0.32 | 22.91557638 | 23.46270299 | 22.59391978 | 0 |
| 1727826600 | 22.93897698 | -0.88 | -3.70 | 23.85662571 | 24.13994178 | 22.68752973 | 0 |
| 1727740200 | 23.81947556 | -0.93 | -3.76 | 24.68752421 | 24.6998423 | 23.70933978 | 0 |
| 1727653800 | 24.74936704 | -0.05 | -0.19 | 24.8166306 | 24.8626445 | 24.6558249 | 0 |
| 1727567400 | 24.79682748 | 0.03 | 0.12 | 24.7978069 | 24.93856085 | 24.65648789 | 0 |
| 1727481000 | 24.76700037 | 0.22 | 0.90 | 24.52821778 | 25.04963838 | 24.42763134 | 0 |
| 1727394600 | 24.54570796 | 0.82 | 3.45 | 23.80498014 | 24.76588534 | 23.60807905 | 0 |
| 1727308200 | 23.72655497 | -0.51 | -2.12 | 24.21000045 | 24.34120129 | 23.71690015 | 0 |
| 1727221800 | 24.24099533 | 0.37 | 1.54 | 23.85542781 | 24.35723365 | 23.63186389 | 0 |
| 1727135400 | 23.87326455 | -0.05 | -0.21 | 18.751951 | 24.05904546 | 17.85021264 | 176 |
| 1727049000 | 23.92391564 | -0 | -0.01 | 23.87387481 | 24.0821108 | 23.50642656 | 0 |
| 1726962600 | 23.92553545 | 0.16 | 0.67 | 23.80880742 | 23.92553545 | 23.64745551 | 0 |
| 1726876200 | 23.76700502 | 0.03 | 0.12 | 23.70353107 | 24.14732134 | 23.51496635 | 0 |
| 1726789800 | 23.73793508 | 0.67 | 2.90 | 23.27251093 | 24.05483395 | 23.24118456 | 0 |
| 1726703400 | 23.06941312 | 0.37 | 1.61 | 22.71495726 | 23.12070459 | 22.31925651 | 0 |
| 1726617000 | 22.70371276 | 0.73 | 3.33 | 21.94066548 | 23.10514312 | 21.71099902 | 0 |
| 1726530600 | 21.97293736 | -0.31 | -1.37 | 22.29147112 | 22.30204885 | 21.68074624 | 0 |
| 1726444200 | 22.27858044 | -0.33 | -1.46 | 22.60554098 | 22.74859657 | 22.13208181 | 0 |
| 1726357800 | 22.6088371 | -0.21 | -0.94 | 22.80614879 | 22.84613927 | 22.41611738 | 0 |
| 1726271400 | 22.82311913 | 0.91 | 4.14 | 21.91371259 | 22.85121718 | 21.72081582 | 0 |
| 1726185000 | 21.9157204 | 0.3 | 1.41 | 21.62010884 | 22.05824861 | 21.61193822 | 0 |
| 1726098600 | 21.61103791 | -0.09 | -0.42 | 21.71013261 | 21.84840411 | 20.92848764 | 0 |
| 1726012200 | 21.70130653 | 0.18 | 0.85 | 21.45573203 | 21.8614756 | 21.25674026 | 0 |
| 1725925800 | 21.51806835 | 0.81 | 3.92 | 18.751951 | 21.81767669 | 17.85021264 | 176 |
| 1725839400 | 20.70637402 | 0.33 | 1.61 | 20.40771873 | 20.83751459 | 20.2050805 | 0 |
| 1725753000 | 20.37857722 | 0.08 | 0.41 | 20.33653373 | 20.65194464 | 20.24516891 | 0 |
| 1725666600 | 20.29583883 | -0.86 | -4.05 | 21.1593294 | 21.44707923 | 19.7922625 | 0 |
| 1725580200 | 21.15246216 | -0.65 | -3.00 | 21.85059274 | 21.9375351 | 21.01066098 | 0 |
| 1725493800 | 21.80671096 | 0.09 | 0.40 | 21.62962429 | 22.03829858 | 21.02617349 | 0 |
| 1725407400 | 21.71989667 | -0.57 | -2.54 | 22.27546513 | 22.52154818 | 21.68722925 | 0 |
| 1725321000 | 22.2870788 | 0.72 | 3.33 | 18.751951 | 22.38030074 | 17.85021264 | 176 |
| 1725234600 | 21.56955194 | -0.64 | -2.88 | 22.20921867 | 22.23991972 | 21.56431581 | 0 |
| 1725148200 | 22.20816391 | -0.05 | -0.24 | 22.26539971 | 22.35632756 | 22.13712583 | 0 |
|
FNSA/BTC 0.00037670 BTC
+0.00%
|
FNSA/EUR 34.54 €
+0.63%
|
|
FNSA/USD $ 36.54
+0.59%
|
FNSA/GBP £ 28.58
+0.55%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
