We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | FNSA/BTC | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-FNSA | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | FNSA/USDT | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | USDT | 2 | https://bittrex.com/Market/Index?MarketName=USDT-FNSA | 0 | - | |||
| 0.0003767 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1734825738 | FNSA/BTC | https://gate.io/trade/FNSA_BTC | BTC | 3 | https://gate.io/trade/FNSA_BTC | 0 | 9 hours ago |
| 24.77 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1734825738 | FNSA/USDT | https://gate.io/trade/FNSA_USDT | USDT | 4 | https://gate.io/trade/FNSA_USDT | 0 | 9 hours ago |
| 0.000387 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1734825729 | FNSA/BTC | https://www.huobi.com/en-us/exchange/fnsa_btc | BTC | 5 | https://www.huobi.com/en-us/exchange/fnsa_btc | 0 | 9 hours ago |
| 24.56 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1734825729 | FNSA/USDT | https://www.huobi.com/en-us/exchange/fnsa_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/fnsa_usdt | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 38.23152408 | -1.9303125 | -5.04900745249 | 34.72069515 | 40.79761202 | 25.22707143 | CX |
| 4 | 36.85551056 | -0.55429898 | -1.50397856814 | 32.81023473 | 40.79761202 | 18.92030357 | CX |
| 12 | 24.8166306 | 11.48458098 | 46.2777609302 | 17.85021264 | 40.79761202 | 22.85275882 | CX |
| 26 | 22.19405236 | 14.10715922 | 63.5627914685 | 13.94783721 | 40.79761202 | 62070.8881466 | CX |
| 52 | 33.06914312 | 3.23206846 | 9.77366860784 | 13.94783721 | 41.00816874 | 31404.3485666 | CX |
| 156 | 35.86233884 | 0.43887274 | 1.22377054647 | 5.04046464 | 41.00816874 | 20355.0816146 | CX |
| 260 | 35.86233884 | 0.43887274 | 1.22377054647 | 5.04046464 | 41.00816874 | 20355.0816146 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 36.56753094 | -0.14 | -0.39 | 36.80286673 | 37.48201539 | 36.3301346 | 0 |
| 1734738600 | 36.71084269 | -0.18 | -0.49 | 36.7219139 | 36.94061462 | 34.72069515 | 0 |
| 1734652200 | 36.8909957 | -0.96 | -2.53 | 37.83256488 | 38.70328056 | 36.02307136 | 0 |
| 1734565800 | 37.85010403 | -2.12 | -5.30 | 39.97685806 | 40.1095205 | 37.79872592 | 0 |
| 1734479400 | 39.970198 | 0.06 | 0.14 | 39.9343776 | 40.79761202 | 39.71348072 | 0 |
| 1734393000 | 39.91302248 | 0.49 | 1.24 | 37.15704384 | 40.58731924 | 37.00548236 | 176 |
| 1734306600 | 39.42383232 | 1.22 | 3.20 | 38.23152408 | 39.5814549 | 38.1672553 | 0 |
| 1734220200 | 38.20139562 | 0.04 | 0.12 | 38.20603279 | 38.65451298 | 37.91987641 | 0 |
| 1734133800 | 38.15692618 | 0.48 | 1.28 | 37.70636285 | 38.38307049 | 37.40404603 | 0 |
| 1734047400 | 37.67622308 | -0.47 | -1.24 | 38.1194822 | 38.61958536 | 37.41111669 | 0 |
| 1733961000 | 38.14866892 | 1.76 | 4.85 | 36.48254365 | 38.40344243 | 36.08260126 | 0 |
| 1733874600 | 36.38541533 | -0.31 | -0.84 | 36.62024257 | 37.00568201 | 35.5548295 | 0 |
| 1733788200 | 36.69192105 | -1.39 | -3.64 | 37.15704384 | 38.49947456 | 35.97402879 | 176 |
| 1733701800 | 38.07760446 | 0.43 | 1.15 | 37.63303819 | 38.07760446 | 37.28249624 | 0 |
| 1733615400 | 37.64649015 | -0.02 | -0.05 | 37.62167315 | 37.88469639 | 37.34913824 | 0 |
| 1733529000 | 37.6663008 | 1.16 | 3.19 | 36.44104261 | 38.43484791 | 36.34612552 | 0 |
| 1733442600 | 36.50132592 | -0.78 | -2.09 | 37.15704384 | 39.03446013 | 35.23556118 | 0 |
| 1733356200 | 37.27894396 | 1.09 | 3.01 | 36.15208358 | 37.38344431 | 35.6705781 | 0 |
| 1733269800 | 36.19001727 | 0.15 | 0.42 | 36.11137738 | 36.24714006 | 35.308091 | 0 |
| 1733183400 | 36.03917905 | -0.64 | -1.73 | 36.63806802 | 36.96892739 | 35.58548157 | 0 |
| 1733097000 | 36.67481133 | 0.33 | 0.92 | 36.34018496 | 36.84868852 | 36.08353548 | 0 |
| 1733010600 | 36.34221537 | -0.35 | -0.94 | 36.72262963 | 36.72262963 | 36.21957315 | 0 |
| 1732924200 | 36.68811261 | 0.66 | 1.82 | 36.03413881 | 37.17432307 | 35.95497907 | 0 |
| 1732837800 | 36.03259434 | -0.14 | -0.39 | 36.20102444 | 36.4134079 | 35.67490262 | 0 |
| 1732751400 | 36.17398115 | 1.54 | 4.44 | 34.5742907 | 36.67550823 | 34.56822206 | 0 |
| 1732665000 | 34.63767047 | -0.34 | -0.97 | 35.06533045 | 35.78366344 | 34.1713121 | 0 |
| 1732578600 | 34.976595 | -1.83 | -4.97 | 33.32998279 | 38.1195 | 32.81023473 | 176 |
| 1732492200 | 36.80706317 | -0.01 | -0.03 | 36.85551056 | 37.16143993 | 36.0849481 | 0 |
| 1732405800 | 36.81947167 | -0.48 | -1.29 | 37.2500473 | 37.28596941 | 36.64178604 | 0 |
| 1732319400 | 37.30059291 | 0.18 | 0.47 | 37.11003168 | 37.57793452 | 36.62805533 | 0 |
| 1732233000 | 37.12464764 | 1.65 | 4.64 | 35.5255147 | 37.28765326 | 35.46788337 | 0 |
| 1732146600 | 35.47923334 | 0.72 | 2.06 | 34.78488106 | 35.76414662 | 34.52444952 | 0 |
| 1732060200 | 34.7615897 | 0.66 | 1.94 | 34.10856895 | 35.42796447 | 34.06517311 | 0 |
| 1731973800 | 34.10020998 | 0.26 | 0.78 | 33.32998279 | 34.8968024 | 32.81023473 | 176 |
| 1731887400 | 33.8352731 | -0.24 | -0.69 | 34.12223186 | 34.42554693 | 33.44076273 | 0 |
| 1731801000 | 34.07066163 | -0.26 | -0.75 | 34.27371047 | 34.55766316 | 33.97707805 | 0 |
| 1731714600 | 34.32761624 | 1.44 | 4.37 | 33.02388014 | 34.61041623 | 32.83548493 | 0 |
| 1731628200 | 32.88989171 | -1.18 | -3.47 | 34.06494709 | 34.57380852 | 32.66387171 | 0 |
| 1731541800 | 34.07115511 | 0.93 | 2.81 | 33.21963606 | 35.20166571 | 32.51735425 | 0 |
| 1731455400 | 33.13980956 | -0.28 | -0.84 | 33.32998279 | 33.89528895 | 32.12713072 | 0 |
| 1731369000 | 33.41953568 | 3.14 | 10.37 | 30.31902722 | 33.75576303 | 30.24873877 | 0 |
| 1731282600 | 30.27936825 | 1.34 | 4.65 | 28.92204658 | 30.682215 | 28.84716615 | 0 |
| 1731196200 | 28.9347376 | 0.1 | 0.36 | 28.83195877 | 28.98355792 | 28.54677804 | 0 |
| 1731109800 | 28.83065162 | 0.17 | 0.60 | 28.61036876 | 29.11460055 | 28.50961281 | 0 |
| 1731023400 | 28.65743743 | 0.16 | 0.55 | 28.49488008 | 28.98585202 | 28.06677559 | 0 |
| 1730937000 | 28.5007453 | 2.33 | 8.89 | 26.1923842 | 28.80714554 | 26.17919217 | 0 |
| 1730850600 | 26.17378275 | 0.69 | 2.69 | 25.54735702 | 26.53354256 | 25.42451515 | 0 |
| 1730764200 | 25.48719427 | -0.45 | -1.75 | 25.36168913 | 26.06907146 | 24.89982102 | 176 |
| 1730677800 | 25.94137769 | -0.14 | -0.52 | 26.10877564 | 26.10877564 | 25.42178785 | 0 |
| 1730591400 | 26.0782215 | -0.09 | -0.33 | 26.20211436 | 26.31573462 | 26.0292279 | 0 |
| 1730505000 | 26.16383411 | -0.33 | -1.23 | 26.44727072 | 26.94827419 | 25.92876577 | 0 |
| 1730418600 | 26.48913716 | -0.78 | -2.87 | 27.23968931 | 27.36740568 | 26.23817585 | 0 |
| 1730332200 | 27.27320431 | -0.08 | -0.31 | 27.39155215 | 27.46428915 | 26.91305274 | 0 |
| 1730245800 | 27.35665842 | 1.03 | 3.92 | 26.27601913 | 27.70772399 | 26.26441677 | 0 |
| 1730159400 | 26.32410866 | 0.73 | 2.84 | 25.36168913 | 26.44233972 | 24.89982102 | 176 |
| 1730073000 | 25.59629412 | 0.34 | 1.36 | 25.2389 | 25.69870378 | 25.18442164 | 0 |
| 1729986600 | 25.25397553 | 0.28 | 1.11 | 25.09982236 | 25.35195897 | 24.99929243 | 0 |
| 1729900200 | 24.97779416 | -0.67 | -2.62 | 25.69645865 | 25.88994684 | 24.6908241 | 0 |
| 1729813800 | 25.64889651 | 0.53 | 2.13 | 25.10419208 | 25.89550316 | 25.05789188 | 0 |
| 1729727400 | 25.11484892 | -0.25 | -1.00 | 25.36168913 | 25.36357263 | 24.56486692 | 0 |
| 1729641000 | 25.36836425 | -0.05 | -0.21 | 25.36650335 | 25.51623407 | 25.07988739 | 0 |
| 1729554600 | 25.42267686 | -0.57 | -2.20 | 25.98253216 | 26.15112802 | 25.17787083 | 0 |
| 1729468200 | 25.99336229 | 0.25 | 0.96 | 25.75844464 | 26.1065079 | 25.64822222 | 0 |
| 1729381800 | 25.74515089 | -0.03 | -0.12 | 25.79001586 | 25.84800883 | 25.62973378 | 0 |
| 1729295400 | 25.77736628 | 0.42 | 1.66 | 22.8846041 | 25.98650635 | 22.77667579 | 176 |
| 1729209000 | 25.35678073 | -0.13 | -0.50 | 22.8846041 | 25.9617402 | 22.77667579 | 176 |
| 1729122600 | 25.48404505 | 0.33 | 1.30 | 25.2132844 | 25.75109145 | 25.15945397 | 0 |
| 1729036200 | 25.15653454 | 0.25 | 1.01 | 24.88363799 | 25.53871929 | 24.43378662 | 0 |
| 1728949800 | 24.90514756 | 1.26 | 5.33 | 22.8846041 | 25.0423078 | 22.77667579 | 176 |
| 1728863400 | 23.64420835 | -0.15 | -0.61 | 23.82955605 | 23.83258095 | 23.36990295 | 0 |
| 1728777000 | 23.7897351 | 0.26 | 1.12 | 23.55623383 | 23.90395807 | 23.53323253 | 0 |
| 1728690600 | 23.52516738 | 0.85 | 3.75 | 22.69765166 | 23.88671651 | 22.63570711 | 0 |
| 1728604200 | 22.67520034 | -0.16 | -0.70 | 22.81534027 | 23.06290751 | 22.18405135 | 0 |
| 1728517800 | 22.83481943 | -0.59 | -2.54 | 23.41150193 | 23.54477839 | 22.72513192 | 0 |
| 1728431400 | 23.42930854 | -0.09 | -0.37 | 23.46752475 | 23.80177443 | 23.30571327 | 0 |
| 1728345000 | 23.51657109 | -0.16 | -0.67 | 22.8846041 | 24.2792577 | 22.77667579 | 176 |
| 1728258600 | 23.67532754 | 0.3 | 1.28 | 23.36230491 | 23.69740969 | 23.29337634 | 0 |
| 1728172200 | 23.37690957 | 0.01 | 0.06 | 23.42271252 | 23.49384478 | 23.24714018 | 0 |
| 1728085800 | 23.36400006 | 0.47 | 2.07 | 22.8846041 | 23.52792106 | 22.77667579 | 0 |
| 1727999400 | 22.8902094 | 0.03 | 0.11 | 18.751951 | 23.00325707 | 17.85021264 | 176 |
| 1727913000 | 22.86504961 | -0.07 | -0.32 | 22.91557638 | 23.46270299 | 22.59391978 | 0 |
| 1727826600 | 22.93897698 | -0.88 | -3.70 | 23.85662571 | 24.13994178 | 22.68752973 | 0 |
| 1727740200 | 23.81947556 | -0.93 | -3.76 | 24.68752421 | 24.6998423 | 23.70933978 | 0 |
| 1727653800 | 24.74936704 | -0.05 | -0.19 | 24.8166306 | 24.8626445 | 24.6558249 | 0 |
| 1727567400 | 24.79682748 | 0.03 | 0.12 | 24.7978069 | 24.93856085 | 24.65648789 | 0 |
| 1727481000 | 24.76700037 | 0.22 | 0.90 | 24.52821778 | 25.04963838 | 24.42763134 | 0 |
| 1727394600 | 24.54570796 | 0.82 | 3.45 | 23.80498014 | 24.76588534 | 23.60807905 | 0 |
| 1727308200 | 23.72655497 | -0.51 | -2.12 | 24.21000045 | 24.34120129 | 23.71690015 | 0 |
| 1727221800 | 24.24099533 | 0.37 | 1.54 | 23.85542781 | 24.35723365 | 23.63186389 | 0 |
| 1727135400 | 23.87326455 | -0.05 | -0.21 | 18.751951 | 24.05904546 | 17.85021264 | 176 |
| 1727049000 | 23.92391564 | -0 | -0.01 | 23.87387481 | 24.0821108 | 23.50642656 | 0 |
| 1726962600 | 23.92553545 | 0.16 | 0.67 | 23.80880742 | 23.92553545 | 23.64745551 | 0 |
|
FNSA/BTC 0.00037670 BTC
+0.00%
|
FNSA/EUR 34.88 €
-0.88%
|
|
FNSA/USD $ 36.30
-0.86%
|
FNSA/GBP £ 28.95
-0.79%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
