Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| GMX | GMXKRW | Bithumb | 420,949,817 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2,850.00 | 4.83% | 61,850.00 | 61,800.00 | 61,950.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 58,700.00 | 62,250.00 | 58,100.00 | 59,000.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 09:25:36 | 3.39 | 61,850.00 | KRW |
GMXKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
GMXKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 59,000.00 | 6,650.00 | 12.70% | 52,250.00 | 59,550.00 | 50,400.00 | 2,397.00 |
| Jun 04 2024 | 52,350.00 | 3,140.00 | 6.38% | 49,170.00 | 53,850.00 | 49,140.00 | 1,318.00 |
| Jun 03 2024 | 49,210.00 | -3,990.00 | -7.50% | 52,850.00 | 53,600.00 | 49,000.00 | 1,052.00 |
| Jun 02 2024 | 53,200.00 | 1,450.00 | 2.80% | 51,750.00 | 53,750.00 | 50,300.00 | 814.00 |
| Jun 01 2024 | 51,750.00 | -1,250.00 | -2.36% | 52,900.00 | 55,600.00 | 51,200.00 | 1,327.00 |
| May 31 2024 | 53,000.00 | 1,500.00 | 2.91% | 51,350.00 | 57,500.00 | 50,950.00 | 2,328.00 |
| May 30 2024 | 51,500.00 | 3,760.00 | 7.88% | 47,890.00 | 52,850.00 | 46,700.00 | 1,600.00 |
| May 29 2024 | 47,740.00 | -90.00 | -0.19% | 47,620.00 | 48,270.00 | 46,800.00 | 737.00 |
| May 28 2024 | 47,830.00 | 4,000.00 | 9.13% | 43,800.00 | 49,590.00 | 42,700.00 | 902.00 |
| May 27 2024 | 43,830.00 | -210.00 | -0.48% | 44,040.00 | 46,950.00 | 43,720.00 | 1,059.00 |
| May 26 2024 | 44,040.00 | -600.00 | -1.34% | 44,650.00 | 44,650.00 | 43,600.00 | 434.00 |
| May 25 2024 | 44,640.00 | -1,130.00 | -2.47% | 45,500.00 | 47,120.00 | 44,370.00 | 540.00 |
| May 24 2024 | 45,770.00 | 2,920.00 | 6.81% | 42,850.00 | 45,960.00 | 41,940.00 | 711.00 |
| May 23 2024 | 42,850.00 | 220.00 | 0.52% | 42,720.00 | 43,860.00 | 40,600.00 | 608.00 |
| May 22 2024 | 42,630.00 | -3,140.00 | -6.86% | 45,710.00 | 45,750.00 | 42,430.00 | 770.00 |
| May 21 2024 | 45,770.00 | -170.00 | -0.37% | 46,180.00 | 47,330.00 | 44,880.00 | 1,051.00 |
| May 20 2024 | 45,940.00 | 5,910.00 | 14.76% | 39,930.00 | 46,560.00 | 39,640.00 | 1,044.00 |
| May 19 2024 | 40,030.00 | -820.00 | -2.01% | 40,860.00 | 42,560.00 | 39,800.00 | 760.00 |
| May 18 2024 | 40,850.00 | -470.00 | -1.14% | 41,240.00 | 42,150.00 | 40,800.00 | 703.00 |
| May 17 2024 | 41,320.00 | -770.00 | -1.83% | 42,090.00 | 42,820.00 | 41,300.00 | 1,414.00 |
| May 16 2024 | 42,090.00 | -2,350.00 | -5.29% | 44,420.00 | 44,690.00 | 41,400.00 | 1,177.00 |
| May 15 2024 | 44,440.00 | 6,230.00 | 16.30% | 38,280.00 | 45,000.00 | 38,220.00 | 2,139.00 |
| May 14 2024 | 38,210.00 | -1,110.00 | -2.82% | 39,650.00 | 41,180.00 | 37,420.00 | 2,249.00 |
| May 13 2024 | 39,320.00 | -2,660.00 | -6.34% | 42,130.00 | 42,600.00 | 38,040.00 | 2,877.00 |
| May 12 2024 | 41,980.00 | 1,270.00 | 3.12% | 40,610.00 | 45,370.00 | 39,830.00 | 4,389.00 |
| May 11 2024 | 40,710.00 | 1,080.00 | 2.73% | 39,790.00 | 41,240.00 | 38,360.00 | 6,170.00 |
| May 10 2024 | 39,630.00 | 1,550.00 | 4.07% | 38,150.00 | 47,460.00 | 37,770.00 | 3,473.00 |
| May 09 2024 | 38,080.00 | 2,880.00 | 8.18% | 35,200.00 | 38,320.00 | 34,900.00 | 640.00 |
| May 08 2024 | 35,200.00 | 550.00 | 1.59% | 34,650.00 | 35,800.00 | 33,980.00 | 676.00 |
| May 07 2024 | 34,650.00 | -780.00 | -2.20% | 35,430.00 | 35,970.00 | 34,650.00 | 569.00 |
| May 06 2024 | 35,430.00 | -870.00 | -2.40% | 36,300.00 | 37,820.00 | 35,290.00 | 1,146.00 |
| May 05 2024 | 36,300.00 | -380.00 | -1.04% | 36,680.00 | 36,680.00 | 35,550.00 | 664.00 |
| May 04 2024 | 36,680.00 | -280.00 | -0.76% | 37,060.00 | 37,190.00 | 36,080.00 | 502.00 |
