Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Hook Token | HOOKKRW | Bithumb | 108,404,656 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
5.00 | 0.43% | 1,175.00 | 1,169.00 | 1,173.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
1,166.00 | 1,181.00 | 1,160.00 | 1,170.00 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Bithumb | 01:46:59 | 43.58 | 1,175.00 | KRW |
HOOKKRW Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
HOOKKRW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 1,170.00 | 17.00 | 1.47% | 1,152.00 | 1,187.00 | 1,136.00 | 36,423.00 |
May 16 2024 | 1,153.00 | -29.00 | -2.45% | 1,181.00 | 1,189.00 | 1,112.00 | 61,166.00 |
May 15 2024 | 1,182.00 | 93.00 | 8.54% | 1,096.00 | 1,193.00 | 1,083.00 | 59,778.00 |
May 14 2024 | 1,089.00 | -40.00 | -3.54% | 1,133.00 | 1,139.00 | 1,084.00 | 23,220.00 |
May 13 2024 | 1,129.00 | -30.00 | -2.59% | 1,164.00 | 1,179.00 | 1,107.00 | 7,478.00 |
May 12 2024 | 1,159.00 | -29.00 | -2.44% | 1,188.00 | 1,201.00 | 1,158.00 | 10,896.00 |
May 11 2024 | 1,188.00 | -12.00 | -1.00% | 1,202.00 | 1,218.00 | 1,180.00 | 11,073.00 |
May 10 2024 | 1,200.00 | -51.00 | -4.08% | 1,251.00 | 1,260.00 | 1,180.00 | 171,134.00 |
May 09 2024 | 1,251.00 | 41.00 | 3.39% | 1,213.00 | 1,254.00 | 1,173.00 | 52,098.00 |
May 08 2024 | 1,210.00 | -9.00 | -0.74% | 1,212.00 | 1,242.00 | 1,182.00 | 135,353.00 |
May 07 2024 | 1,219.00 | -40.00 | -3.18% | 1,259.00 | 1,271.00 | 1,215.00 | 28,318.00 |
May 06 2024 | 1,259.00 | -16.00 | -1.25% | 1,275.00 | 1,315.00 | 1,248.00 | 42,923.00 |
May 05 2024 | 1,275.00 | 37.00 | 2.99% | 1,233.00 | 1,313.00 | 1,192.00 | 53,477.00 |
May 04 2024 | 1,238.00 | -10.00 | -0.80% | 1,249.00 | 1,257.00 | 1,228.00 | 28,952.00 |
May 03 2024 | 1,248.00 | 58.00 | 4.87% | 1,192.00 | 1,259.00 | 1,183.00 | 9,033.00 |
May 02 2024 | 1,190.00 | 3.00 | 0.25% | 1,187.00 | 1,209.00 | 1,136.00 | 38,375.00 |
May 01 2024 | 1,187.00 | -9.00 | -0.75% | 1,197.00 | 1,203.00 | 1,090.00 | 40,090.00 |
Apr 30 2024 | 1,196.00 | -71.00 | -5.60% | 1,263.00 | 1,280.00 | 1,147.00 | 5,896.00 |
Apr 29 2024 | 1,267.00 | -14.00 | -1.09% | 1,285.00 | 1,300.00 | 1,220.00 | 4,544.00 |
Apr 28 2024 | 1,281.00 | -36.00 | -2.73% | 1,315.00 | 1,348.00 | 1,279.00 | 53,390.00 |
Apr 27 2024 | 1,317.00 | 7.00 | 0.53% | 1,312.00 | 1,329.00 | 1,263.00 | 50,727.00 |
Apr 26 2024 | 1,310.00 | -44.00 | -3.25% | 1,355.00 | 1,361.00 | 1,300.00 | 117,183.00 |
Apr 25 2024 | 1,354.00 | -3.00 | -0.22% | 1,357.00 | 1,386.00 | 1,315.00 | 94,859.00 |
Apr 24 2024 | 1,357.00 | -82.00 | -5.70% | 1,445.00 | 1,481.00 | 1,348.00 | 32,622.00 |
Apr 23 2024 | 1,439.00 | -23.00 | -1.57% | 1,458.00 | 1,469.00 | 1,409.00 | 20,981.00 |
Apr 22 2024 | 1,462.00 | 3.00 | 0.21% | 1,459.00 | 1,498.00 | 1,448.00 | 80,879.00 |
Apr 21 2024 | 1,459.00 | -18.00 | -1.22% | 1,466.00 | 1,493.00 | 1,437.00 | 88,607.00 |
Apr 20 2024 | 1,477.00 | 111.00 | 8.13% | 1,359.00 | 1,482.00 | 1,355.00 | 85,150.00 |
Apr 19 2024 | 1,366.00 | 3.00 | 0.22% | 1,359.00 | 1,397.00 | 1,278.00 | 140,363.00 |
Apr 18 2024 | 1,363.00 | 16.00 | 1.19% | 1,343.00 | 1,381.00 | 1,294.00 | 119,921.00 |