We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.1444 | Binance | 18162514.3 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,656,938.82 | 1727535957 | KLAY/USDT | https://www.binance.com/en/trade/KLAY_USDT | USDT | 1 | https://www.binance.com/en/trade/KLAY_USDT | 73.4086059086 | Recently |
0.1446 | OKX | 3792340.10028 | /cdn/crypto/logos/exchanges/OKEX.png | $ 554,641.52 | 1727535938 | KLAY/USDT | https://www.okx.com/trade-spot/KLAY-USDT | USDT | 2 | https://www.okx.com/trade-spot/KLAY-USDT | 15.3277456686 | Recently |
0.1446 | DigiFinex | 1492778.4 | /cdn/crypto/logos/exchanges/DGFX.png | $ 218,204.02 | 1727535664 | KLAY/USDT | https://www.digifinex.com/en-ww/trade/USDT/KLAY | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/KLAY | 6.03345877473 | Recently |
0.1444 | LBank | 583459.67 | /cdn/crypto/logos/exchanges/LBNK.png | $ 85,007.41 | 1727535960 | KLAY/USDT | https://www.lbank.info/exchange/klay/usdt | USDT | 4 | https://www.lbank.info/exchange/klay/usdt | 2.3582065936 | Recently |
0.1444 | HTX | 253959.4635 | /cdn/crypto/logos/exchanges/HUOB.png | $ 36,888.09 | 1727535938 | KLAY/USDT | https://www.huobi.com/en-us/exchange/klay_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/klay_usdt | 1.02644434933 | Recently |
0.14451 | Gate.io | 185279.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 26,874.49 | 1727534203 | KLAY/USDT | https://gate.io/trade/KLAY_USDT | USDT | 6 | https://gate.io/trade/KLAY_USDT | 0.748854775774 | 29 minutes ago |
0.1449 | Kucoin | 159171.8057 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,268.29 | 1727535693 | KLAY/USDT | https://trade.kucoin.com/KLAY-USDT | USDT | 7 | https://trade.kucoin.com/KLAY-USDT | 0.643334957011 | Recently |
2.2E-6 | Binance | 73240.8 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.163007 | 1727535958 | KLAY/BTC | https://www.binance.com/en/trade/KLAY_BTC | BTC | 8 | https://www.binance.com/en/trade/KLAY_BTC | 0.296022066925 | Recently |
0.12897 | Bitvavo | 35584.3238893 | /cdn/crypto/logos/exchanges/BITV.png | € 4,650.43 | 1727535960 | KLAY/EUR | https://account.bitvavo.com/markets/KLAY-EUR | EUR | 9 | https://account.bitvavo.com/markets/KLAY-EUR | 0.143823457797 | Recently |
0.14493 | Crypto.com | 3135 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 454.43 | 1727535483 | KLAY/USD | https://crypto.com/exchange/trade/KLAY_USD | USD | 10 | https://crypto.com/exchange/trade/KLAY_USD | 0.0126709317731 | 8 minutes ago |
2.18E-6 | Kucoin | 205.9783 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.000458 | 1727535694 | KLAY/BTC | https://trade.kucoin.com/KLAY-BTC | BTC | 11 | https://trade.kucoin.com/KLAY-BTC | 0.000832515785022 | Recently |
Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | KLAY/USDT | https://crypto.com/exchange/trade/KLAY_USDT | USDT | 12 | https://crypto.com/exchange/trade/KLAY_USDT | 0 | - | |||
0.14539 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1727481720 | KLAY/USD | https://hitbtc.com/KLAY-to-USD | USD | 13 | https://hitbtc.com/KLAY-to-USD | 0 | 15 hours ago |
5.32E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727481730 | KLAY/BTC | https://www.okx.com/trade-spot/KLAY-BTC | BTC | 14 | https://www.okx.com/trade-spot/KLAY-BTC | 0 | 15 hours ago |
2.12E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1727535336 | KLAY/BTC | https://hitbtc.com/KLAY-to-BTC | BTC | 15 | https://hitbtc.com/KLAY-to-BTC | 0 | 10 minutes ago |
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | KLAY/USDT | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-KLAY | 0 | - |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.13371 | 0.0027 | 2.01929549024 | 0.13266 | 0.13836 | 18680 | CX |
4 | 0.13577 | 0.00064 | 0.471385431244 | 0.12839 | 0.14115 | 28112.3333333 | CX |
12 | 0.13859 | -0.00218 | -1.57298506386 | 0.10047 | 0.17912 | 36113.6818182 | CX |
26 | 0.2296 | -0.09319 | -40.5879790941 | 0.10047 | 0.25474 | 21393.6181818 | CX |
52 | 0.11201512 | 0.02439488 | 21.7782027998 | 0.10047 | 0.28755 | 84514.4760792 | CX |
156 | 1.05007799 | -0.91366799 | -87.0095363107 | 0.10047 | 4.18781502 | 762916.411452 | CX |
260 | 0.20419257 | -0.06778257 | -33.195414505 | 0.05817904 | 65.17627777 | 515411.196021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1727481000 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727394600 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727308200 | 0.13641 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1727221800 | 0.13641 | 0.00011 | 0.08 | 0.13619 | 0.1372 | 0.13372 | 2697 |
1727135400 | 0.1363 | 0.00315 | 2.37 | 0.13371 | 0.13836 | 0.13266 | 34663 |
1727049000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726962600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726876200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726789800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726703400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726617000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726530600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726444200 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726357800 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726271400 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726185000 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726098600 | 0.13315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1726012200 | 0.13315 | -0.00214 | -1.58 | 0.13505 | 0.13514 | 0.13231 | 6415 |
1725925800 | 0.13529 | 0.00675 | 5.25 | 0.12891 | 0.13648 | 0.12839 | 34931 |
1725839400 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725753000 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725666600 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725580200 | 0.12854 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725493800 | 0.12854 | -0.00174 | -1.34 | 0 | 0 | 0 | 0 |
1725407400 | 0.13028 | -0.00831 | -6.00 | 0.13784 | 0.14115 | 0.13023 | 33214 |
1725321000 | 0.13859 | -0.03918 | -22.04 | 0.13577 | 0.13874 | 0.13496 | 56754 |
1725234600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725148200 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1725061800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724975400 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724889000 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724802600 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724716200 | 0.17777 | 0 | 0.00 | 0.17124 | 0.17955 | 0.16821 | 0 |
1724629800 | 0.17777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724543400 | 0.17777 | 0.00062 | 0.35 | 0 | 0 | 0 | 0 |
1724457000 | 0.17715 | 0.00555 | 3.23 | 0.17124 | 0.17912 | 0.16389 | 13605 |
1724370600 | 0.1716 | 0.01282 | 8.07 | 0.16928 | 0.17352 | 0.16775 | 29575 |
1724284200 | 0.15878 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1724197800 | 0.15878 | 0.00633 | 4.15 | 0.15261 | 0.16217 | 0.1525 | 6966 |
1724111400 | 0.15245 | 0.02095 | 15.93 | 0.14922 | 0.15678 | 0.14897 | 107536 |
1724025000 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723938600 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723852200 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723765800 | 0.1315 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723679400 | 0.1315 | 0.0004 | 0.31 | 0 | 0 | 0 | 0 |
1723593000 | 0.1311 | 0.00187 | 1.45 | 0.12952 | 0.13165 | 0.1274 | 5535 |
1723506600 | 0.12923 | 0.00688 | 5.62 | 0.12492 | 0.1315 | 0.12451 | 58989 |
1723420200 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723333800 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723247400 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723161000 | 0.12235 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1723074600 | 0.12235 | 0.00029 | 0.24 | 0 | 0 | 0 | 0 |
1722988200 | 0.12206 | 0.00467 | 3.98 | 0.11724 | 0.12448 | 0.11724 | 27469 |
1722901800 | 0.11739 | -0.02174 | -15.63 | 0.14063 | 0.14233 | 0.10047 | 197258 |
1722815400 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722729000 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722642600 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722556200 | 0.13913 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722469800 | 0.13913 | 0.00021 | 0.15 | 0 | 0 | 0 | 0 |
1722383400 | 0.13892 | -0.00206 | -1.46 | 0.14063 | 0.14233 | 0.13785 | 3021 |
1722297000 | 0.14098 | -0.00016 | -0.11 | 0.14289 | 0.14645 | 0.14021 | 7893 |
1722210600 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722124200 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1722037800 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721951400 | 0.14114 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721865000 | 0.14114 | 6.0E-5 | 0.04 | 0 | 0 | 0 | 0 |
1721778600 | 0.14108 | -0.00234 | -1.63 | 0.14289 | 0.14494 | 0.13939 | 47225 |
1721692200 | 0.14342 | -0.0151 | -9.53 | 0.15779 | 0.15833 | 0.14124 | 33855 |
1721605800 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721519400 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721433000 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721346600 | 0.15852 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1721260200 | 0.15852 | -0.0001 | -0.06 | 0 | 0 | 0 | 0 |
1721173800 | 0.15862 | -4.0E-5 | -0.03 | 0.15838 | 0.15966 | 0.15083 | 10993 |
1721087400 | 0.15866 | 0.01087 | 7.36 | 0.14935 | 0.15866 | 0.14869 | 48110 |
1721001000 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720914600 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720828200 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720741800 | 0.14779 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720655400 | 0.14779 | -0.00045 | -0.30 | 0 | 0 | 0 | 0 |
1720569000 | 0.14824 | 0.00286 | 1.97 | 0.14503 | 0.1488 | 0.14457 | 9097 |
1720482600 | 0.14538 | -0.01096 | -7.01 | 0.13859 | 0.14874 | 0.1349 | 18700 |
1720396200 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720309800 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720223400 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720137000 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1720050600 | 0.15634 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719964200 | 0.15634 | -0.00211 | -1.33 | 0.15841 | 0.15904 | 0.15525 | 2224 |
1719877800 | 0.15845 | -0.00278 | -1.72 | 0.16593 | 0.16593 | 0.15343 | 17505 |
1719791400 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719705000 | 0.16123 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1719618600 | 0.16123 | -0.00017 | -0.11 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions