Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Decentraland | MANAKRW | Bithumb | 731,754,581 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -16.00 | -2.80% | 556.00 | 556.00 | 557.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 577.00 | 577.00 | 556.00 | 572.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 23:59:17 | 344.03 | 556.00 | KRW |
MANAKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
MANAKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 12 2024 | 572.00 | -11.00 | -1.89% | 585.00 | 589.00 | 570.00 | 42,767.00 |
| May 11 2024 | 583.00 | -2.00 | -0.34% | 582.00 | 593.00 | 582.00 | 41,985.00 |
| May 10 2024 | 585.00 | -24.00 | -3.94% | 610.00 | 616.00 | 581.00 | 72,028.00 |
| May 09 2024 | 609.00 | 11.00 | 1.84% | 598.00 | 613.00 | 583.00 | 61,659.00 |
| May 08 2024 | 598.00 | -6.00 | -0.99% | 604.00 | 607.00 | 590.00 | 98,898.00 |
| May 07 2024 | 604.00 | -16.00 | -2.58% | 619.00 | 623.00 | 602.00 | 52,615.00 |
| May 06 2024 | 620.00 | -9.00 | -1.43% | 631.00 | 648.00 | 619.00 | 108,273.00 |
| May 05 2024 | 629.00 | -3.00 | -0.47% | 632.00 | 641.00 | 619.00 | 45,424.00 |
| May 04 2024 | 632.00 | -3.00 | -0.47% | 636.00 | 640.00 | 626.00 | 116,827.00 |
| May 03 2024 | 635.00 | 27.00 | 4.44% | 607.00 | 641.00 | 602.00 | 136,616.00 |
| May 02 2024 | 608.00 | 2.00 | 0.33% | 606.00 | 614.00 | 584.00 | 53,943.00 |
| May 01 2024 | 606.00 | 8.00 | 1.34% | 599.00 | 610.00 | 562.00 | 171,412.00 |
| Apr 30 2024 | 598.00 | -26.00 | -4.17% | 624.00 | 632.00 | 579.00 | 211,783.00 |
| Apr 29 2024 | 624.00 | -13.00 | -2.04% | 639.00 | 640.00 | 610.00 | 86,252.00 |
| Apr 28 2024 | 637.00 | -15.00 | -2.30% | 654.00 | 673.00 | 637.00 | 54,529.00 |
| Apr 27 2024 | 652.00 | -1.00 | -0.15% | 653.00 | 658.00 | 635.00 | 60,834.00 |
| Apr 26 2024 | 653.00 | -16.00 | -2.39% | 669.00 | 669.00 | 642.00 | 56,799.00 |
| Apr 25 2024 | 669.00 | -3.00 | -0.45% | 672.00 | 680.00 | 645.00 | 102,887.00 |
| Apr 24 2024 | 672.00 | -21.00 | -3.03% | 693.00 | 718.00 | 666.00 | 98,786.00 |
| Apr 23 2024 | 693.00 | -6.00 | -0.86% | 699.00 | 703.00 | 681.00 | 84,664.00 |
| Apr 22 2024 | 699.00 | 22.00 | 3.25% | 677.00 | 704.00 | 674.00 | 111,412.00 |
| Apr 21 2024 | 677.00 | -11.00 | -1.60% | 683.00 | 695.00 | 665.00 | 104,692.00 |
| Apr 20 2024 | 688.00 | 55.00 | 8.69% | 632.00 | 691.00 | 628.00 | 71,299.00 |
| Apr 19 2024 | 633.00 | -6.00 | -0.94% | 637.00 | 649.00 | 594.00 | 81,856.00 |
| Apr 18 2024 | 639.00 | 7.00 | 1.11% | 633.00 | 648.00 | 612.00 | 113,293.00 |
| Apr 17 2024 | 632.00 | -16.00 | -2.47% | 647.00 | 655.00 | 615.00 | 68,043.00 |
| Apr 16 2024 | 648.00 | 4.00 | 0.62% | 639.00 | 655.00 | 610.00 | 137,333.00 |
| Apr 15 2024 | 644.00 | -26.00 | -3.88% | 665.00 | 688.00 | 629.00 | 176,911.00 |
| Apr 14 2024 | 670.00 | 32.00 | 5.02% | 638.00 | 676.00 | 610.00 | 201,246.00 |
| Apr 13 2024 | 638.00 | -130.00 | -16.93% | 767.00 | 767.00 | 576.00 | 174,345.00 |
