Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
MANAKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 05 2024 | 653.00 | 7.00 | 1.08% | 648.00 | 656.00 | 641.00 | 139,939.00 |
| Jun 04 2024 | 646.00 | 15.00 | 2.38% | 629.00 | 646.00 | 625.00 | 84,320.00 |
| Jun 03 2024 | 631.00 | 11.00 | 1.77% | 618.00 | 662.00 | 613.00 | 176,493.00 |
| Jun 02 2024 | 620.00 | -7.00 | -1.12% | 630.00 | 646.00 | 619.00 | 211,669.00 |
| Jun 01 2024 | 627.00 | 3.00 | 0.48% | 621.00 | 633.00 | 618.00 | 177,287.00 |
| May 31 2024 | 624.00 | 3.00 | 0.48% | 619.00 | 626.00 | 602.00 | 61,201.00 |
| May 30 2024 | 621.00 | -8.00 | -1.27% | 631.00 | 640.00 | 616.00 | 135,058.00 |
| May 29 2024 | 629.00 | -1.00 | -0.16% | 628.00 | 660.00 | 623.00 | 129,043.00 |
| May 28 2024 | 630.00 | -18.00 | -2.78% | 650.00 | 652.00 | 621.00 | 124,602.00 |
| May 27 2024 | 648.00 | 24.00 | 3.85% | 624.00 | 659.00 | 618.00 | 145,524.00 |
| May 26 2024 | 624.00 | -22.00 | -3.41% | 647.00 | 651.00 | 624.00 | 90,293.00 |
| May 25 2024 | 646.00 | 15.00 | 2.38% | 631.00 | 646.00 | 628.00 | 112,130.00 |
| May 24 2024 | 631.00 | 4.00 | 0.64% | 627.00 | 644.00 | 617.00 | 118,013.00 |
| May 23 2024 | 627.00 | -7.00 | -1.10% | 633.00 | 644.00 | 594.00 | 182,863.00 |
| May 22 2024 | 634.00 | -11.00 | -1.71% | 645.00 | 649.00 | 626.00 | 191,578.00 |
| May 21 2024 | 645.00 | 9.00 | 1.42% | 638.00 | 653.00 | 629.00 | 186,706.00 |
| May 20 2024 | 636.00 | 52.00 | 8.90% | 584.00 | 643.00 | 578.00 | 304,058.00 |
| May 19 2024 | 584.00 | -23.00 | -3.79% | 606.00 | 611.00 | 582.00 | 76,509.00 |
| May 18 2024 | 607.00 | 4.00 | 0.66% | 604.00 | 607.00 | 598.00 | 38,486.00 |
| May 17 2024 | 603.00 | 5.00 | 0.84% | 596.00 | 614.00 | 591.00 | 87,861.00 |
| May 16 2024 | 598.00 | -3.00 | -0.50% | 599.00 | 601.00 | 585.00 | 63,975.00 |
| May 15 2024 | 601.00 | 37.00 | 6.56% | 564.00 | 606.00 | 560.00 | 81,550.00 |
| May 14 2024 | 564.00 | -5.00 | -0.88% | 569.00 | 576.00 | 560.00 | 48,866.00 |
| May 13 2024 | 569.00 | -3.00 | -0.52% | 577.00 | 581.00 | 556.00 | 82,690.00 |
| May 12 2024 | 572.00 | -11.00 | -1.89% | 585.00 | 589.00 | 570.00 | 42,767.00 |
| May 11 2024 | 583.00 | -2.00 | -0.34% | 582.00 | 593.00 | 582.00 | 41,985.00 |
| May 10 2024 | 585.00 | -24.00 | -3.94% | 610.00 | 616.00 | 581.00 | 72,028.00 |
| May 09 2024 | 609.00 | 11.00 | 1.84% | 598.00 | 613.00 | 583.00 | 61,659.00 |
| May 08 2024 | 598.00 | -6.00 | -0.99% | 604.00 | 607.00 | 590.00 | 98,898.00 |
| May 07 2024 | 604.00 | -16.00 | -2.58% | 619.00 | 623.00 | 602.00 | 52,615.00 |
| May 06 2024 | 620.00 | -9.00 | -1.43% | 631.00 | 648.00 | 619.00 | 108,273.00 |
| May 05 2024 | 629.00 | -3.00 | -0.47% | 632.00 | 641.00 | 619.00 | 45,424.00 |
| May 04 2024 | 632.00 | -3.00 | -0.47% | 636.00 | 640.00 | 626.00 | 116,827.00 |
| May 03 2024 | 635.00 | 27.00 | 4.44% | 607.00 | 641.00 | 602.00 | 136,616.00 |
| May 02 2024 | 608.00 | 2.00 | 0.33% | 606.00 | 614.00 | 584.00 | 53,943.00 |
| May 01 2024 | 606.00 | 8.00 | 1.34% | 599.00 | 610.00 | 562.00 | 171,412.00 |
| Apr 30 2024 | 598.00 | -26.00 | -4.17% | 624.00 | 632.00 | 579.00 | 211,783.00 |
| Apr 29 2024 | 624.00 | -13.00 | -2.04% | 639.00 | 640.00 | 610.00 | 86,252.00 |
| Apr 28 2024 | 637.00 | -15.00 | -2.30% | 654.00 | 673.00 | 637.00 | 54,529.00 |
| Apr 27 2024 | 652.00 | -1.00 | -0.15% | 653.00 | 658.00 | 635.00 | 60,834.00 |
| Apr 26 2024 | 653.00 | -16.00 | -2.39% | 669.00 | 669.00 | 642.00 | 56,799.00 |
| Apr 25 2024 | 669.00 | -3.00 | -0.45% | 672.00 | 680.00 | 645.00 | 102,887.00 |
| Apr 24 2024 | 672.00 | -21.00 | -3.03% | 693.00 | 718.00 | 666.00 | 98,786.00 |
| Apr 23 2024 | 693.00 | -6.00 | -0.86% | 699.00 | 703.00 | 681.00 | 84,664.00 |
| Apr 22 2024 | 699.00 | 22.00 | 3.25% | 677.00 | 704.00 | 674.00 | 111,412.00 |
| Apr 21 2024 | 677.00 | -11.00 | -1.60% | 683.00 | 695.00 | 665.00 | 104,692.00 |
| Apr 20 2024 | 688.00 | 55.00 | 8.69% | 632.00 | 691.00 | 628.00 | 71,299.00 |
| Apr 19 2024 | 633.00 | -6.00 | -0.94% | 637.00 | 649.00 | 594.00 | 81,856.00 |
| Apr 18 2024 | 639.00 | 7.00 | 1.11% | 633.00 | 648.00 | 612.00 | 113,293.00 |
| Apr 17 2024 | 632.00 | -16.00 | -2.47% | 647.00 | 655.00 | 615.00 | 68,043.00 |
| Apr 16 2024 | 648.00 | 4.00 | 0.62% | 639.00 | 655.00 | 610.00 | 137,333.00 |
| Apr 15 2024 | 644.00 | -26.00 | -3.88% | 665.00 | 688.00 | 629.00 | 176,911.00 |
| Apr 14 2024 | 670.00 | 32.00 | 5.02% | 638.00 | 676.00 | 610.00 | 201,246.00 |
| Apr 13 2024 | 638.00 | -130.00 | -16.93% | 767.00 | 767.00 | 576.00 | 174,345.00 |
| Apr 12 2024 | 768.00 | -102.00 | -11.72% | 872.00 | 891.00 | 745.00 | 174,357.00 |
| Apr 11 2024 | 870.00 | 2.00 | 0.23% | 871.00 | 905.00 | 867.00 | 113,652.00 |
| Apr 10 2024 | 868.00 | -13.00 | -1.48% | 878.00 | 909.00 | 839.00 | 63,750.00 |
| Apr 09 2024 | 881.00 | -11.00 | -1.23% | 893.00 | 907.00 | 867.00 | 100,360.00 |
| Apr 08 2024 | 892.00 | 39.00 | 4.57% | 853.00 | 897.00 | 838.00 | 109,878.00 |
| Apr 07 2024 | 853.00 | 2.00 | 0.24% | 851.00 | 860.00 | 845.00 | 61,921.00 |
| Apr 06 2024 | 851.00 | -5.00 | -0.58% | 854.00 | 862.00 | 844.00 | 88,556.00 |
| Apr 05 2024 | 856.00 | -2.00 | -0.23% | 856.00 | 863.00 | 823.00 | 131,245.00 |
| Apr 04 2024 | 858.00 | 15.00 | 1.78% | 842.00 | 869.00 | 831.00 | 115,829.00 |
| Apr 03 2024 | 843.00 | -13.00 | -1.52% | 857.00 | 867.00 | 828.00 | 173,368.00 |
| Apr 02 2024 | 856.00 | -46.00 | -5.10% | 902.00 | 902.00 | 850.00 | 99,022.00 |
| Apr 01 2024 | 902.00 | -45.00 | -4.75% | 948.00 | 957.00 | 883.00 | 87,013.00 |
| Mar 31 2024 | 947.00 | 0.00 | 0.00% | 946.00 | 953.00 | 937.00 | 71,075.00 |
| Mar 30 2024 | 947.00 | -24.00 | -2.47% | 971.00 | 976.00 | 941.00 | 95,696.00 |
| Mar 29 2024 | 971.00 | 9.00 | 0.94% | 962.00 | 978.00 | 943.00 | 214,587.00 |
| Mar 28 2024 | 962.00 | 6.00 | 0.63% | 958.00 | 974.00 | 939.00 | 82,250.00 |
| Mar 27 2024 | 956.00 | -30.00 | -3.04% | 993.00 | 1,002.00 | 939.00 | 131,988.00 |
| Mar 26 2024 | 986.00 | 42.00 | 4.45% | 947.00 | 993.00 | 947.00 | 175,579.00 |
| Mar 25 2024 | 944.00 | 7.00 | 0.75% | 936.00 | 957.00 | 919.00 | 118,709.00 |
| Mar 24 2024 | 937.00 | 17.00 | 1.85% | 920.00 | 942.00 | 910.00 | 166,765.00 |
| Mar 23 2024 | 920.00 | 8.00 | 0.88% | 909.00 | 950.00 | 902.00 | 101,831.00 |
| Mar 22 2024 | 912.00 | -6.00 | -0.65% | 916.00 | 931.00 | 880.00 | 93,970.00 |
| Mar 21 2024 | 918.00 | -18.00 | -1.92% | 933.00 | 937.00 | 900.00 | 114,736.00 |
| Mar 20 2024 | 936.00 | 92.00 | 10.90% | 847.00 | 941.00 | 808.00 | 125,588.00 |
| Mar 19 2024 | 844.00 | -58.00 | -6.43% | 904.00 | 910.00 | 810.00 | 100,740.00 |
| Mar 18 2024 | 902.00 | -43.00 | -4.55% | 942.00 | 948.00 | 883.00 | 137,609.00 |
| Mar 17 2024 | 945.00 | 27.00 | 2.94% | 923.00 | 947.00 | 866.00 | 116,107.00 |
| Mar 16 2024 | 918.00 | -81.00 | -8.11% | 1,001.00 | 1,017.00 | 892.00 | 135,345.00 |
| Mar 15 2024 | 999.00 | -65.00 | -6.11% | 1,066.00 | 1,076.00 | 928.00 | 122,433.00 |
| Mar 14 2024 | 1,064.00 | -15.00 | -1.39% | 1,078.00 | 1,087.00 | 1,011.00 | 190,848.00 |
| Mar 13 2024 | 1,079.00 | -8.00 | -0.74% | 1,082.00 | 1,101.00 | 1,051.00 | 162,732.00 |
| Mar 12 2024 | 1,087.00 | 2.00 | 0.18% | 1,088.00 | 1,118.00 | 1,023.00 | 129,514.00 |
| Mar 11 2024 | 1,085.00 | -4.00 | -0.37% | 1,086.00 | 1,097.00 | 1,026.00 | 188,380.00 |
| Mar 10 2024 | 1,089.00 | 32.00 | 3.03% | 1,057.00 | 1,146.00 | 1,057.00 | 178,187.00 |
| Mar 09 2024 | 1,057.00 | 62.00 | 6.23% | 984.00 | 1,089.00 | 977.00 | 140,970.00 |
| Mar 08 2024 | 995.00 | 21.00 | 2.16% | 979.00 | 995.00 | 926.00 | 203,182.00 |
