APENFT Historical Data - NFTKRW | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
BTHB
APENFT (Bithumb:NFTKRW)
APENFT (Bithumb:NFTKRW) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
APENFT	NFTKRW	Bithumb	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0001	-14.29%	0.0006	0.0006	0.0007

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.0007	0.0007	0.0006	0.0007	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Bithumb	04:50:28	142,857,142.86	0.0006	KRW

Price x Volume	Volume	Base Symbol	Related Pairs
23,256,592.21	34,007,501,215.24	NFTTT

NFTKRW Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

NFTKRW 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	44,387,321,931.00
May 19 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	27,332,449,124.00
May 18 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	18,138,629,066.00
May 17 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	46,676,467,418.00
May 16 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	50,842,819,628.00
May 15 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	53,098,576,450.00
May 14 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	53,966,267,184.00
May 13 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	42,369,604,355.00
May 12 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	34,752,028,748.00
May 11 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	67,722,844,421.00
May 10 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-82,940,560,521.00
May 09 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	72,157,554,116.00
May 08 2024	0.0007	0.0001	16.67%	0.0006	0.0007	0.0006	-49,865,942,544.00
May 07 2024	0.0006	-0.0001	-14.29%	0.0006	0.0007	0.0006	-53,227,871,018.00
May 06 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	67,211,592,007.00
May 05 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	50,262,567,941.00
May 04 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	48,019,126,274.00
May 03 2024	0.0007	0.0001	16.67%	0.0007	0.0007	0.0006	-90,772,214,698.00
May 02 2024	0.0006	-0.0001	-14.29%	0.0007	0.0007	0.0006	-82,598,277,799.00
May 01 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-57,457,612,218.00
Apr 30 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	53,777,513,990.00
Apr 29 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	-24,902,644,454.00
Apr 28 2024	0.0007	-0.0001	-12.50%	0.0007	0.0008	0.0007	43,004,753,655.00
Apr 27 2024	0.0008	0.0001	14.29%	0.0008	0.0008	0.0007	79,584,014,509.00
Apr 26 2024	0.0007	0.00	0.00%	0.0007	0.0008	0.0006	66,886,838,860.00
Apr 25 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-88,441,813,359.00
Apr 24 2024	0.0007	0.00	0.00%	0.0006	0.0007	0.0006	85,419,179,772.00
Apr 23 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-69,900,197,374.00
Apr 22 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-83,529,172,646.00
Apr 21 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-81,569,897,813.00
Apr 20 2024	0.0007	0.00	0.00%	0.0007	0.0007	0.0006	-73,760,666,492.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions