ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.62
0.96%
US Tech 100
18,134.00
0.59%
S&P 500
5,277.51
0.80%
US Dollar vs CAD
1.36615
0.30%
Bitcoin
69,063.27
1.95%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. BTHB
  5. APENFT (Bithumb:NFTKRW)

  6. APENFT (Bithumb:NFTKRW) Historical

NFTKRW APENFT

0.0007
0.00 (0.00%)
04:49:07 - Realtime Data

NFTKRW Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 02 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -77,968,629,407.00
Jun 01 2024 0.0006 0.00 0.00% 0.0007 0.0007 0.0006 -54,803,970,634.00
May 31 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 74,445,204,318.00
May 30 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 72,453,289,499.00
May 29 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 -85,569,349,555.00
May 28 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 89,166,885,784.00
May 27 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -81,498,629,833.00
May 26 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 -3,063,928,320.00
May 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 37,305,171,820.00
May 24 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 53,080,044,119.00
May 23 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 64,086,004,091.00
May 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 60,156,035,358.00
May 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 78,009,797,926.00
May 20 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 42,432,211,362.00
May 19 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 25,454,511,074.00
May 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 17,482,101,768.00
May 17 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 40,080,485,496.00
May 16 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 51,075,199,391.00
May 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 50,961,234,915.00
May 14 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 56,265,190,250.00
May 13 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 42,741,306,372.00
May 12 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 29,072,567,676.00
May 11 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 68,569,676,445.00
May 10 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -70,055,310,983.00
May 09 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 66,235,219,161.00
May 08 2024 0.0007 0.0001 16.67% 0.0006 0.0007 0.0006 -78,237,128,746.00
May 07 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 -83,564,277,302.00
May 06 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 74,115,528,499.00
May 05 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 56,785,692,903.00
May 04 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 45,438,955,101.00
May 03 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 -71,848,561,711.00
May 02 2024 0.0006 -0.0001 -14.29% 0.0007 0.0007 0.0006 -86,795,351,219.00
May 01 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -63,774,692,367.00
Apr 30 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 53,610,368,248.00
Apr 29 2024 0.0006 -0.0001 -14.29% 0.0007 0.0008 0.0006 -26,787,070,880.00
Apr 28 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 40,680,922,775.00
Apr 27 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 -85,513,892,963.00
Apr 26 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 86,982,843,792.00
Apr 25 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -87,279,985,321.00
Apr 24 2024 0.0007 0.00 0.00% 0.0006 0.0007 0.0006 71,956,967,977.00
Apr 23 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -57,002,194,529.00
Apr 22 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -68,563,636,963.00
Apr 21 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -58,525,802,621.00
Apr 20 2024 0.0007 0.0001 16.67% 0.0007 0.0007 0.0006 84,956,677,609.00
Apr 19 2024 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 60,240,669,348.00
Apr 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 39,816,073,356.00
Apr 17 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0006 -78,166,315,975.00
Apr 16 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 41,203,445,986.00
Apr 15 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0006 65,412,958,724.00
Apr 14 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 -44,116,264,431.00
Apr 13 2024 0.0007 0.00 0.00% 0.0007 0.0008 0.0007 -40,129,686,016.00
Apr 12 2024 0.0007 -0.0001 -12.50% 0.0007 0.0008 0.0007 91,197,979,406.00
Apr 11 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 54,803,585,432.00
Apr 10 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 60,360,554,819.00
Apr 09 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 66,518,072,170.00
Apr 08 2024 0.0008 0.0001 14.29% 0.0008 0.0008 0.0007 47,366,063,016.00
Apr 07 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 84,831,776,306.00
Apr 06 2024 0.0008 0.0001 14.29% 0.0007 0.0008 0.0007 61,206,234,613.00
Apr 05 2024 0.0007 0.00 0.00% 0.0008 0.0008 0.0007 72,729,641,532.00
Apr 04 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 -88,444,119,829.00
Apr 03 2024 0.0008 0.00 0.00% 0.0007 0.0008 0.0007 79,151,662,617.00
Apr 02 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 56,371,607,360.00
Apr 01 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 74,891,918,573.00
Mar 31 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0008 68,583,879,516.00
Mar 30 2024 0.0008 0.00 0.00% 0.0009 0.0009 0.0008 -62,130,430,707.00
Mar 29 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0007 -40,920,953,609.00
Mar 28 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0007 -23,289,052,053.00
Mar 27 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0007 80,766,317,002.00
Mar 26 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0008 83,107,969,045.00
Mar 25 2024 0.0009 0.0001 12.50% 0.0009 0.0009 0.0007 79,228,847,017.00
Mar 24 2024 0.0008 0.0001 14.29% 0.0008 0.0009 0.0007 -6,294,353,492.00
Mar 23 2024 0.0007 -0.0001 -12.50% 0.0008 0.0008 0.0007 -61,547,156,183.00
Mar 22 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 58,761,669,905.00
Mar 21 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 -66,666,713,896.00
Mar 20 2024 0.0008 0.00 0.00% 0.0008 0.0008 0.0007 -48,348,852,710.00
Mar 19 2024 0.0008 -0.0001 -11.11% 0.0008 0.0009 0.0007 -10,078,992,205.00
Mar 18 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 80,784,012,408.00
Mar 17 2024 0.0009 0.0001 12.50% 0.0008 0.0009 0.0008 -53,346,993,610.00
Mar 16 2024 0.0008 -0.0001 -11.11% 0.0009 0.0009 0.0008 -75,107,468,521.00
Mar 15 2024 0.0009 0.00 0.00% 0.0009 0.001 0.0008 25,971,130,415.00
Mar 14 2024 0.0009 -0.0001 -10.00% 0.001 0.001 0.0008 43,273,323,814.00
Mar 13 2024 0.001 0.0002 25.00% 0.0009 0.001 0.0008 -7,098,377,852.00
Mar 12 2024 0.0008 -0.0001 -11.11% 0.0009 0.001 0.0008 -5,579,972,167.00
Mar 11 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 938,668,164.00
Mar 10 2024 0.001 0.00 0.00% 0.001 0.001 0.0009 -20,888,632,286.00
Mar 09 2024 0.001 0.0001 11.11% 0.0009 0.001 0.0008 -20,762,528,778.00
Mar 08 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 -52,978,216,541.00
Mar 07 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 -55,641,084,895.00
Mar 06 2024 0.0009 0.00 0.00% 0.0009 0.0009 0.0008 420,502,260.00
Mar 05 2024 0.0009 -0.0001 -10.00% 0.0009 0.001 0.0008 17,431,425,286.00

Your Recent History

BTHB
NFTKRW
APENFT
ASX
OZLKOR
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved