Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| NEOPIN Token | NPTKRW | Bithumb | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 1.00 | 0.20% | 493.00 | 492.00 | 493.00 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 491.00 | 494.00 | 488.00 | 492.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Bithumb | 20:15:29 | 21.00 | 493.00 | KRW |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 2,900,584.09 | 5,938.31 | NPT | |||
NPTKRW Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
NPTKRW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 02 2024 | 492.00 | 12.00 | 2.50% | 480.00 | 506.00 | 473.00 | 72,032.00 |
| Jul 01 2024 | 480.00 | -12.00 | -2.44% | 493.00 | 497.00 | 480.00 | 69,301.00 |
| Jun 30 2024 | 492.00 | 6.00 | 1.23% | 485.00 | 497.00 | 476.00 | 81,611.00 |
| Jun 29 2024 | 486.00 | -6.00 | -1.22% | 492.00 | 494.00 | 484.00 | 85,473.00 |
| Jun 28 2024 | 492.00 | -8.00 | -1.60% | 501.00 | 506.00 | 489.00 | 52,537.00 |
| Jun 27 2024 | 500.00 | 5.00 | 1.01% | 495.00 | 517.00 | 481.00 | 65,914.00 |
| Jun 26 2024 | 495.00 | -5.00 | -1.00% | 502.00 | 522.00 | 490.00 | 115,644.00 |
| Jun 25 2024 | 500.00 | 14.00 | 2.88% | 485.00 | 507.00 | 478.00 | 102,177.00 |
| Jun 24 2024 | 486.00 | 3.00 | 0.62% | 484.00 | 494.00 | 469.00 | 76,232.00 |
| Jun 23 2024 | 483.00 | -17.00 | -3.40% | 501.00 | 514.00 | 483.00 | 78,135.00 |
| Jun 22 2024 | 500.00 | 17.00 | 3.52% | 483.00 | 526.00 | 480.00 | 65,516.00 |
| Jun 21 2024 | 483.00 | -14.00 | -2.82% | 497.00 | 499.00 | 471.00 | 60,022.00 |
| Jun 20 2024 | 497.00 | 2.00 | 0.40% | 497.00 | 518.00 | 493.00 | 114,150.00 |
| Jun 19 2024 | 495.00 | 20.00 | 4.21% | 475.00 | 503.00 | 475.00 | 128,951.00 |
| Jun 18 2024 | 475.00 | -24.00 | -4.81% | 499.00 | 502.00 | 454.00 | 105,278.00 |
| Jun 17 2024 | 499.00 | -66.00 | -11.68% | 561.00 | 570.00 | 468.00 | 506,102.00 |
| Jun 16 2024 | 565.00 | -32.00 | -5.36% | 594.00 | 596.00 | 562.00 | 622,996.00 |
| Jun 15 2024 | 597.00 | -1.00 | -0.17% | 594.00 | 620.00 | 584.00 | 252,820.00 |
| Jun 14 2024 | 598.00 | -87.00 | -12.70% | 686.00 | 686.00 | 585.00 | 343,745.00 |
| Jun 13 2024 | 685.00 | 9.00 | 1.33% | 675.00 | 719.00 | 668.00 | 586,987.00 |
| Jun 12 2024 | 676.00 | -20.00 | -2.87% | 696.00 | 714.00 | 670.00 | 366,598.00 |
| Jun 11 2024 | 696.00 | -19.00 | -2.66% | 712.00 | 714.00 | 680.00 | 210,851.00 |
| Jun 10 2024 | 715.00 | -48.00 | -6.29% | 758.00 | 794.00 | 715.00 | 297,328.00 |
| Jun 09 2024 | 763.00 | -33.00 | -4.15% | 792.00 | 815.00 | 753.00 | 859,766.00 |
| Jun 08 2024 | 796.00 | -7.00 | -0.87% | 803.00 | 838.00 | 792.00 | 280,972.00 |
| Jun 07 2024 | 803.00 | -62.00 | -7.17% | 862.00 | 902.00 | 800.00 | 214,936.00 |
| Jun 06 2024 | 865.00 | 6.00 | 0.70% | 858.00 | 887.00 | 840.00 | 87,136.00 |
| Jun 05 2024 | 859.00 | -34.00 | -3.81% | 893.00 | 907.00 | 846.00 | 93,298.00 |
| Jun 04 2024 | 893.00 | 2.00 | 0.22% | 891.00 | 913.00 | 868.00 | 110,365.00 |
| Jun 03 2024 | 891.00 | -9.00 | -1.00% | 894.00 | 970.00 | 881.00 | 75,153.00 |
| Jun 02 2024 | 900.00 | 1.00 | 0.11% | 897.00 | 917.00 | 876.00 | 84,826.00 |
| Jun 01 2024 | 899.00 | 23.00 | 2.63% | 882.00 | 916.00 | 880.00 | 86,813.00 |
