Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
NPTKRW Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 04 2024 | 405.00 | -58.00 | -12.53% | 463.00 | 471.00 | 405.00 | 97,571.00 |
| Jul 03 2024 | 463.00 | -29.00 | -5.89% | 491.00 | 494.00 | 461.00 | 93,055.00 |
| Jul 02 2024 | 492.00 | 12.00 | 2.50% | 480.00 | 506.00 | 473.00 | 72,032.00 |
| Jul 01 2024 | 480.00 | -12.00 | -2.44% | 493.00 | 497.00 | 480.00 | 69,301.00 |
| Jun 30 2024 | 492.00 | 6.00 | 1.23% | 485.00 | 497.00 | 476.00 | 81,611.00 |
| Jun 29 2024 | 486.00 | -6.00 | -1.22% | 492.00 | 494.00 | 484.00 | 85,473.00 |
| Jun 28 2024 | 492.00 | -8.00 | -1.60% | 501.00 | 506.00 | 489.00 | 52,537.00 |
| Jun 27 2024 | 500.00 | 5.00 | 1.01% | 495.00 | 517.00 | 481.00 | 65,914.00 |
| Jun 26 2024 | 495.00 | -5.00 | -1.00% | 502.00 | 522.00 | 490.00 | 115,644.00 |
| Jun 25 2024 | 500.00 | 14.00 | 2.88% | 485.00 | 507.00 | 478.00 | 102,177.00 |
| Jun 24 2024 | 486.00 | 3.00 | 0.62% | 484.00 | 494.00 | 469.00 | 76,232.00 |
| Jun 23 2024 | 483.00 | -17.00 | -3.40% | 501.00 | 514.00 | 483.00 | 78,135.00 |
| Jun 22 2024 | 500.00 | 17.00 | 3.52% | 483.00 | 526.00 | 480.00 | 65,516.00 |
| Jun 21 2024 | 483.00 | -14.00 | -2.82% | 497.00 | 499.00 | 471.00 | 60,022.00 |
| Jun 20 2024 | 497.00 | 2.00 | 0.40% | 497.00 | 518.00 | 493.00 | 114,150.00 |
| Jun 19 2024 | 495.00 | 20.00 | 4.21% | 475.00 | 503.00 | 475.00 | 128,951.00 |
| Jun 18 2024 | 475.00 | -24.00 | -4.81% | 499.00 | 502.00 | 454.00 | 105,278.00 |
| Jun 17 2024 | 499.00 | -66.00 | -11.68% | 561.00 | 570.00 | 468.00 | 506,102.00 |
| Jun 16 2024 | 565.00 | -32.00 | -5.36% | 594.00 | 596.00 | 562.00 | 622,996.00 |
| Jun 15 2024 | 597.00 | -1.00 | -0.17% | 594.00 | 620.00 | 584.00 | 252,820.00 |
| Jun 14 2024 | 598.00 | -87.00 | -12.70% | 686.00 | 686.00 | 585.00 | 343,745.00 |
| Jun 13 2024 | 685.00 | 9.00 | 1.33% | 675.00 | 719.00 | 668.00 | 586,987.00 |
| Jun 12 2024 | 676.00 | -20.00 | -2.87% | 696.00 | 714.00 | 670.00 | 366,598.00 |
| Jun 11 2024 | 696.00 | -19.00 | -2.66% | 712.00 | 714.00 | 680.00 | 210,851.00 |
| Jun 10 2024 | 715.00 | -48.00 | -6.29% | 758.00 | 794.00 | 715.00 | 297,328.00 |
| Jun 09 2024 | 763.00 | -33.00 | -4.15% | 792.00 | 815.00 | 753.00 | 859,766.00 |
| Jun 08 2024 | 796.00 | -7.00 | -0.87% | 803.00 | 838.00 | 792.00 | 280,972.00 |
| Jun 07 2024 | 803.00 | -62.00 | -7.17% | 862.00 | 902.00 | 800.00 | 214,936.00 |
| Jun 06 2024 | 865.00 | 6.00 | 0.70% | 858.00 | 887.00 | 840.00 | 87,136.00 |
| Jun 05 2024 | 859.00 | -34.00 | -3.81% | 893.00 | 907.00 | 846.00 | 93,298.00 |
| Jun 04 2024 | 893.00 | 2.00 | 0.22% | 891.00 | 913.00 | 868.00 | 110,365.00 |
| Jun 03 2024 | 891.00 | -9.00 | -1.00% | 894.00 | 970.00 | 881.00 | 75,153.00 |
| Jun 02 2024 | 900.00 | 1.00 | 0.11% | 897.00 | 917.00 | 876.00 | 84,826.00 |
| Jun 01 2024 | 899.00 | 23.00 | 2.63% | 882.00 | 916.00 | 880.00 | 86,813.00 |
| May 31 2024 | 876.00 | -9.00 | -1.02% | 881.00 | 926.00 | 858.00 | 114,662.00 |
| May 30 2024 | 885.00 | -14.00 | -1.56% | 904.00 | 919.00 | 863.00 | 102,329.00 |
| May 29 2024 | 899.00 | 29.00 | 3.33% | 870.00 | 946.00 | 854.00 | 130,657.00 |
| May 28 2024 | 870.00 | 63.00 | 7.81% | 802.00 | 930.00 | 788.00 | 175,657.00 |
| May 27 2024 | 807.00 | 74.00 | 10.10% | 733.00 | 840.00 | 731.00 | 107,719.00 |
| May 26 2024 | 733.00 | -10.00 | -1.35% | 743.00 | 750.00 | 733.00 | 43,062.00 |
| May 25 2024 | 743.00 | -5.00 | -0.67% | 748.00 | 755.00 | 739.00 | 58,547.00 |
| May 24 2024 | 748.00 | 1.00 | 0.13% | 748.00 | 763.00 | 737.00 | 60,267.00 |
| May 23 2024 | 747.00 | -16.00 | -2.10% | 766.00 | 772.00 | 740.00 | 82,328.00 |
| May 22 2024 | 763.00 | -35.00 | -4.39% | 800.00 | 805.00 | 761.00 | 74,129.00 |
| May 21 2024 | 798.00 | 1.00 | 0.13% | 799.00 | 801.00 | 783.00 | 84,759.00 |
| May 20 2024 | 797.00 | 23.00 | 2.97% | 770.00 | 800.00 | 763.00 | 55,260.00 |
| May 19 2024 | 774.00 | -27.00 | -3.37% | 805.00 | 805.00 | 768.00 | 36,247.00 |
| May 18 2024 | 801.00 | 16.00 | 2.04% | 785.00 | 807.00 | 785.00 | 31,420.00 |
| May 17 2024 | 785.00 | 12.00 | 1.55% | 773.00 | 788.00 | 757.00 | 80,066.00 |
| May 16 2024 | 773.00 | 3.00 | 0.39% | 771.00 | 790.00 | 764.00 | 78,693.00 |
| May 15 2024 | 770.00 | 48.00 | 6.65% | 721.00 | 780.00 | 719.00 | 137,742.00 |
| May 14 2024 | 722.00 | -43.00 | -5.62% | 764.00 | 771.00 | 717.00 | 101,895.00 |
| May 13 2024 | 765.00 | -7.00 | -0.91% | 772.00 | 786.00 | 740.00 | 79,493.00 |
| May 12 2024 | 772.00 | -6.00 | -0.77% | 778.00 | 796.00 | 761.00 | 54,097.00 |
| May 11 2024 | 778.00 | -16.00 | -2.02% | 794.00 | 795.00 | 773.00 | 59,745.00 |
| May 10 2024 | 794.00 | -15.00 | -1.85% | 809.00 | 814.00 | 784.00 | 113,086.00 |
| May 09 2024 | 809.00 | 4.00 | 0.50% | 805.00 | 813.00 | 785.00 | 74,159.00 |
| May 08 2024 | 805.00 | -42.00 | -4.96% | 849.00 | 867.00 | 805.00 | 50,183.00 |
| May 07 2024 | 847.00 | -14.00 | -1.63% | 861.00 | 898.00 | 847.00 | 40,908.00 |
| May 06 2024 | 861.00 | -7.00 | -0.81% | 869.00 | 930.00 | 847.00 | 74,859.00 |
| May 05 2024 | 868.00 | -7.00 | -0.80% | 877.00 | 879.00 | 850.00 | 83,113.00 |
| May 04 2024 | 875.00 | -39.00 | -4.27% | 911.00 | 914.00 | 870.00 | 157,435.00 |
| May 03 2024 | 914.00 | 83.00 | 9.99% | 837.00 | 925.00 | 829.00 | 103,694.00 |
| May 02 2024 | 831.00 | -1.00 | -0.12% | 828.00 | 935.00 | 805.00 | 142,708.00 |
| May 01 2024 | 832.00 | -28.00 | -3.26% | 860.00 | 870.00 | 778.00 | 67,630.00 |
| Apr 30 2024 | 860.00 | -59.00 | -6.42% | 921.00 | 929.00 | 830.00 | 90,997.00 |
| Apr 29 2024 | 919.00 | -31.00 | -3.26% | 951.00 | 959.00 | 892.00 | 92,669.00 |
| Apr 28 2024 | 950.00 | -7.00 | -0.73% | 950.00 | 979.00 | 950.00 | 22,121.00 |
| Apr 27 2024 | 957.00 | -8.00 | -0.83% | 958.00 | 967.00 | 931.00 | 60,950.00 |
| Apr 26 2024 | 965.00 | -17.00 | -1.73% | 978.00 | 987.00 | 956.00 | 34,505.00 |
| Apr 25 2024 | 982.00 | -7.00 | -0.71% | 985.00 | 1,003.00 | 953.00 | 65,942.00 |
| Apr 24 2024 | 989.00 | -76.00 | -7.14% | 1,065.00 | 1,065.00 | 981.00 | 53,290.00 |
| Apr 23 2024 | 1,065.00 | -22.00 | -2.02% | 1,087.00 | 1,119.00 | 1,048.00 | 108,152.00 |
| Apr 22 2024 | 1,087.00 | 22.00 | 2.07% | 1,067.00 | 1,105.00 | 1,055.00 | 51,858.00 |
| Apr 21 2024 | 1,065.00 | 13.00 | 1.24% | 1,052.00 | 1,096.00 | 1,038.00 | 44,368.00 |
| Apr 20 2024 | 1,052.00 | 46.00 | 4.57% | 1,007.00 | 1,055.00 | 987.00 | 56,776.00 |
| Apr 19 2024 | 1,006.00 | -2.00 | -0.20% | 1,007.00 | 1,034.00 | 957.00 | 58,346.00 |
| Apr 18 2024 | 1,008.00 | 45.00 | 4.67% | 963.00 | 1,011.00 | 942.00 | 53,028.00 |
| Apr 17 2024 | 963.00 | -8.00 | -0.82% | 970.00 | 992.00 | 946.00 | 71,774.00 |
| Apr 16 2024 | 971.00 | -18.00 | -1.82% | 995.00 | 1,004.00 | 952.00 | 65,152.00 |
| Apr 15 2024 | 989.00 | -61.00 | -5.81% | 1,050.00 | 1,054.00 | 985.00 | 58,080.00 |
| Apr 14 2024 | 1,050.00 | 68.00 | 6.92% | 978.00 | 1,051.00 | 930.00 | 87,419.00 |
| Apr 13 2024 | 982.00 | -100.00 | -9.24% | 1,073.00 | 1,097.00 | 928.00 | 87,297.00 |
| Apr 12 2024 | 1,082.00 | -201.00 | -15.67% | 1,290.00 | 1,312.00 | 1,077.00 | 111,619.00 |
| Apr 11 2024 | 1,283.00 | 7.00 | 0.55% | 1,271.00 | 1,319.00 | 1,263.00 | 69,119.00 |
| Apr 10 2024 | 1,276.00 | -51.00 | -3.84% | 1,327.00 | 1,337.00 | 1,253.00 | 71,574.00 |
| Apr 09 2024 | 1,327.00 | -46.00 | -3.35% | 1,370.00 | 1,371.00 | 1,321.00 | 86,682.00 |
| Apr 08 2024 | 1,373.00 | 8.00 | 0.59% | 1,370.00 | 1,385.00 | 1,327.00 | 90,301.00 |
| Apr 07 2024 | 1,365.00 | -6.00 | -0.44% | 1,363.00 | 1,413.00 | 1,340.00 | 70,982.00 |
| Apr 06 2024 | 1,371.00 | 81.00 | 6.28% | 1,294.00 | 1,379.00 | 1,291.00 | 92,133.00 |
